ChinaAMC CSI A500 ETF (512050)

512050
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.93 0.94 37,200.8K
09:35 0.94 0.94 0.94 0.94 66,391.2K
09:40 0.94 0.94 0.94 0.94 47,287.2K
09:45 0.94 0.94 0.94 0.94 83,541.2K
09:50 0.94 0.94 0.93 0.93 51,445.8K
09:55 0.94 0.94 0.93 0.94 72,947.5K
10:00 0.94 0.94 0.94 0.94 94,359.3K
10:05 0.94 0.94 0.94 0.94 52,384.6K
10:10 0.94 0.94 0.94 0.94 135,816.1K
10:15 0.94 0.94 0.93 0.94 7,843.3K
10:20 0.93 0.94 0.93 0.93 2,211.0K
10:25 0.94 0.94 0.94 0.94 22,032.0K
10:30 0.94 0.94 0.94 0.94 119,889.5K
10:35 0.94 0.94 0.94 0.94 6,070.3K
10:40 0.94 0.94 0.94 0.94 37,984.9K
10:45 0.94 0.94 0.94 0.94 75,028.5K
10:50 0.94 0.94 0.94 0.94 97,562.1K
10:55 0.94 0.94 0.94 0.94 6,484.3K
11:00 0.94 0.94 0.94 0.94 37,689.8K
11:05 0.94 0.94 0.94 0.94 761.9K
11:10 0.94 0.94 0.93 0.94 145.4K
11:15 0.94 0.94 0.93 0.93 137,060.1K
11:20 0.94 0.94 0.93 0.94 82,753.3K
11:25 0.94 0.94 0.94 0.94 32,975.1K
13:00 0.94 0.94 0.93 0.93 71,079.5K
13:05 0.94 0.94 0.93 0.94 148,945.5K
13:10 0.94 0.94 0.94 0.94 45,116.4K
13:15 0.94 0.94 0.94 0.94 154,172.1K
13:20 0.94 0.94 0.94 0.94 14,722.7K
13:25 0.94 0.94 0.94 0.94 8,367.0K
13:30 0.94 0.94 0.94 0.94 475.7K
13:35 0.94 0.94 0.94 0.94 4,068.1K
13:40 0.94 0.94 0.94 0.94 3,215.7K
13:45 0.94 0.94 0.93 0.94 49,750.4K
13:50 0.93 0.94 0.93 0.94 4,352.8K
13:55 0.94 0.94 0.93 0.94 5,840.9K
14:00 0.94 0.94 0.93 0.94 1,597.5K
14:05 0.94 0.94 0.93 0.93 54,662.4K
14:10 0.93 0.93 0.93 0.93 165,195.4K
14:15 0.93 0.93 0.93 0.93 122,602.7K
14:20 0.93 0.94 0.93 0.93 83,317.7K
14:25 0.93 0.93 0.93 0.93 2,150.0K
14:30 0.93 0.93 0.93 0.93 1,769.6K
14:35 0.93 0.93 0.93 0.93 104,926.2K
14:40 0.93 0.93 0.93 0.93 97,115.8K
14:45 0.93 0.93 0.93 0.93 142,404.2K
14:50 0.93 0.93 0.93 0.93 57,793.1K
14:55 0.93 0.93 0.93 0.93 9,930.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음