ChinaAMC CSI A500 ETF (512050)

512050
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 181,732.6K
09:35 0.96 0.96 0.96 0.96 78,966.1K
09:40 0.96 0.96 0.96 0.96 115,379.2K
09:45 0.96 0.96 0.96 0.96 68,255.0K
09:50 0.96 0.96 0.96 0.96 40,997.8K
09:55 0.96 0.96 0.96 0.96 51,025.3K
10:00 0.96 0.96 0.96 0.96 205,394.3K
10:05 0.96 0.96 0.96 0.96 619.0K
10:10 0.96 0.96 0.96 0.96 56,360.8K
10:15 0.96 0.96 0.96 0.96 230,818.4K
10:20 0.96 0.96 0.96 0.96 3,755.8K
10:25 0.96 0.96 0.96 0.96 145,589.3K
10:30 0.96 0.96 0.96 0.96 203,121.0K
10:35 0.96 0.97 0.96 0.96 324,270.7K
10:40 0.96 0.96 0.96 0.96 5,988.8K
10:45 0.96 0.96 0.96 0.96 98,854.6K
10:50 0.96 0.96 0.96 0.96 42,000.9K
10:55 0.96 0.96 0.96 0.96 1,817.3K
11:00 0.96 0.96 0.96 0.96 19,494.4K
11:05 0.96 0.96 0.96 0.96 54,561.8K
11:10 0.96 0.96 0.96 0.96 32,854.9K
11:15 0.96 0.96 0.96 0.96 93,622.5K
11:20 0.96 0.96 0.96 0.96 42,588.3K
11:25 0.96 0.96 0.96 0.96 217,642.6K
13:00 0.96 0.96 0.96 0.96 209,007.1K
13:05 0.96 0.96 0.96 0.96 28,963.8K
13:10 0.96 0.96 0.96 0.96 122,452.9K
13:15 0.96 0.96 0.96 0.96 141,156.6K
13:20 0.96 0.96 0.96 0.96 10,145.8K
13:25 0.96 0.97 0.96 0.96 97,491.2K
13:30 0.96 0.97 0.96 0.96 4,351.7K
13:35 0.96 0.97 0.96 0.96 10,793.9K
13:40 0.96 0.97 0.96 0.96 71,335.7K
13:45 0.96 0.97 0.96 0.96 8,409.5K
13:50 0.96 0.97 0.96 0.96 25,234.7K
13:55 0.96 0.97 0.96 0.97 27,526.3K
14:00 0.97 0.97 0.96 0.97 108,038.0K
14:05 0.97 0.97 0.97 0.97 21,286.6K
14:10 0.97 0.97 0.97 0.97 12,953.4K
14:15 0.97 0.97 0.96 0.97 102,446.1K
14:20 0.97 0.97 0.96 0.96 52,057.5K
14:25 0.96 0.97 0.96 0.96 31,800.0K
14:30 0.97 0.97 0.96 0.96 115,168.2K
14:35 0.96 0.97 0.96 0.96 47,885.5K
14:40 0.96 0.97 0.96 0.96 31,541.6K
14:45 0.96 0.97 0.96 0.97 4,838.7K
14:50 0.96 0.97 0.96 0.97 29,351.3K
14:55 0.97 0.97 0.96 0.97 108,580.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음