ChinaAMC CSI A500 ETF (512050)

512050
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.99 0.99 0.98 0.99 54,274.6K
09:35 0.99 0.99 0.98 0.99 54,644.6K
09:40 0.99 0.99 0.99 0.99 43,183.0K
09:45 0.99 0.99 0.99 0.99 47,743.7K
09:50 0.99 0.99 0.99 0.99 125,028.2K
09:55 0.99 0.99 0.99 0.99 59,061.8K
10:00 0.99 0.99 0.99 0.99 227,744.1K
10:05 0.99 0.99 0.99 0.99 101,026.7K
10:10 0.99 0.99 0.98 0.98 201,017.6K
10:15 0.98 0.99 0.98 0.99 182,395.2K
10:20 0.99 0.99 0.99 0.99 135,890.7K
10:25 0.99 0.99 0.98 0.98 90,800.0K
10:30 0.99 0.99 0.98 0.99 24,001.9K
10:35 0.98 0.99 0.98 0.98 74,314.2K
10:40 0.98 0.99 0.98 0.98 80,170.5K
10:45 0.98 0.98 0.98 0.98 71,589.6K
10:50 0.98 0.98 0.98 0.98 133,875.2K
10:55 0.98 0.98 0.98 0.98 161,126.0K
11:00 0.98 0.98 0.98 0.98 226,405.4K
11:05 0.98 0.98 0.98 0.98 68.9K
11:10 0.98 0.98 0.98 0.98 2,777.9K
11:15 0.98 0.99 0.98 0.99 94,672.1K
11:20 0.98 0.99 0.98 0.98 40,026.1K
11:25 0.98 0.98 0.98 0.98 20,917.8K
13:00 0.98 0.98 0.98 0.98 104,464.6K
13:05 0.98 0.98 0.98 0.98 17,613.9K
13:10 0.98 0.98 0.98 0.98 66,505.3K
13:15 0.98 0.98 0.98 0.98 90,816.7K
13:20 0.98 0.98 0.98 0.98 8,258.7K
13:25 0.98 0.98 0.98 0.98 3,640.8K
13:30 0.98 0.98 0.98 0.98 2,103.5K
13:35 0.98 0.98 0.98 0.98 57,256.0K
13:40 0.98 0.98 0.98 0.98 55,764.2K
13:45 0.98 0.98 0.98 0.98 104,036.9K
13:50 0.98 0.98 0.98 0.98 50,125.6K
13:55 0.98 0.98 0.98 0.98 151,044.2K
14:00 0.98 0.98 0.98 0.98 24,149.6K
14:05 0.98 0.98 0.98 0.98 89,795.7K
14:10 0.98 0.99 0.98 0.98 49,666.9K
14:15 0.98 0.99 0.98 0.98 30,153.9K
14:20 0.98 0.99 0.98 0.98 42,161.4K
14:25 0.98 0.98 0.98 0.98 24,843.8K
14:30 0.98 0.98 0.98 0.98 52,867.2K
14:35 0.98 0.98 0.98 0.98 79,229.4K
14:40 0.98 0.98 0.98 0.98 39,396.1K
14:45 0.98 0.98 0.98 0.98 32,227.0K
14:50 0.98 0.98 0.98 0.98 10,322.1K
14:55 0.98 0.98 0.98 0.98 9,347.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음