ChinaAMC CSI A500 ETF (512050)

512050
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.02 1.02 1.02 40,981.3K
09:35 1.02 1.02 1.02 1.02 37,379.3K
09:40 1.02 1.02 1.02 1.02 79,285.2K
09:45 1.02 1.02 1.02 1.02 200,563.7K
09:50 1.02 1.02 1.02 1.02 153,958.2K
09:55 1.02 1.02 1.02 1.02 15,991.3K
10:00 1.02 1.02 1.02 1.02 35,066.5K
10:05 1.02 1.02 1.02 1.02 71,268.3K
10:10 1.02 1.02 1.02 1.02 134,353.4K
10:15 1.02 1.02 1.01 1.02 256,040.4K
10:20 1.02 1.02 1.01 1.02 144,323.5K
10:25 1.02 1.02 1.01 1.01 166,353.2K
10:30 1.01 1.01 1.01 1.01 134,181.2K
10:35 1.01 1.02 1.01 1.01 112,140.1K
10:40 1.01 1.02 1.01 1.02 56,380.2K
10:45 1.02 1.02 1.01 1.02 205,533.8K
10:50 1.02 1.02 1.01 1.02 256,779.4K
10:55 1.02 1.02 1.01 1.02 17,541.3K
11:00 1.01 1.02 1.01 1.01 55,641.8K
11:05 1.01 1.02 1.01 1.01 171,794.1K
11:10 1.02 1.02 1.01 1.02 113,260.8K
11:15 1.02 1.02 1.02 1.02 38,506.6K
11:20 1.02 1.02 1.02 1.02 32,121.8K
11:25 1.02 1.02 1.02 1.02 58,787.8K
13:00 1.02 1.02 1.02 1.02 252,120.9K
13:05 1.02 1.02 1.02 1.02 223,241.0K
13:10 1.02 1.02 1.02 1.02 32,057.6K
13:15 1.02 1.02 1.02 1.02 105,761.6K
13:20 1.02 1.02 1.02 1.02 535.9K
13:25 1.02 1.02 1.02 1.02 73,982.7K
13:30 1.02 1.02 1.02 1.02 58,982.2K
13:35 1.02 1.02 1.02 1.02 64,046.2K
13:40 1.02 1.02 1.02 1.02 36,737.8K
13:45 1.02 1.02 1.02 1.02 38,780.8K
13:50 1.02 1.02 1.02 1.02 58,226.0K
13:55 1.02 1.02 1.02 1.02 28,751.1K
14:00 1.02 1.02 1.02 1.02 26,532.3K
14:05 1.02 1.02 1.02 1.02 184,705.0K
14:10 1.02 1.02 1.02 1.02 63,891.5K
14:15 1.02 1.02 1.02 1.02 53,129.9K
14:20 1.02 1.02 1.02 1.02 96,387.8K
14:25 1.02 1.02 1.02 1.02 27,604.6K
14:30 1.02 1.02 1.02 1.02 21,655.5K
14:35 1.02 1.02 1.02 1.02 28,254.5K
14:40 1.02 1.02 1.02 1.02 38,232.6K
14:45 1.02 1.02 1.02 1.02 19,941.0K
14:50 1.02 1.02 1.02 1.02 22,660.5K
14:55 1.02 1.02 1.02 1.02 56,933.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음