ChinaAMC CSI A500 ETF (512050)

512050
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 74,545.6K
09:35 1.03 1.03 1.03 1.03 128,464.7K
09:40 1.03 1.03 1.03 1.03 139,802.8K
09:45 1.03 1.03 1.03 1.03 156,076.5K
09:50 1.03 1.03 1.03 1.03 121,572.3K
09:55 1.03 1.03 1.03 1.03 203,696.8K
10:00 1.03 1.03 1.03 1.03 238,476.3K
10:05 1.03 1.03 1.03 1.03 190,489.0K
10:10 1.03 1.03 1.03 1.03 186,034.5K
10:15 1.03 1.03 1.03 1.03 62,641.9K
10:20 1.03 1.03 1.03 1.03 105,713.5K
10:25 1.03 1.03 1.03 1.03 212,352.9K
10:30 1.03 1.03 1.03 1.03 109,050.1K
10:35 1.03 1.04 1.03 1.03 281,134.6K
10:40 1.03 1.04 1.03 1.03 228,456.6K
10:45 1.03 1.04 1.03 1.04 316,497.5K
10:50 1.03 1.04 1.03 1.03 169,005.1K
10:55 1.03 1.03 1.03 1.03 127,310.7K
11:00 1.03 1.03 1.03 1.03 92,959.9K
11:05 1.03 1.04 1.03 1.04 66,104.8K
11:10 1.04 1.04 1.04 1.04 157,451.7K
11:15 1.04 1.04 1.04 1.04 189,023.4K
11:20 1.04 1.04 1.04 1.04 45,443.3K
11:25 1.04 1.04 1.04 1.04 77,163.8K
13:00 1.04 1.04 1.04 1.04 136,052.5K
13:05 1.04 1.04 1.04 1.04 71,064.2K
13:10 1.04 1.04 1.04 1.04 59,620.0K
13:15 1.04 1.04 1.04 1.04 88,961.4K
13:20 1.04 1.04 1.04 1.04 67,636.6K
13:25 1.04 1.04 1.04 1.04 38,520.7K
13:30 1.04 1.04 1.04 1.04 59,636.9K
13:35 1.04 1.04 1.04 1.04 60,309.2K
13:40 1.04 1.04 1.04 1.04 45,255.1K
13:45 1.04 1.04 1.04 1.04 20,668.9K
13:50 1.04 1.04 1.04 1.04 54,557.7K
13:55 1.04 1.04 1.04 1.04 29,957.2K
14:00 1.04 1.04 1.04 1.04 18,346.9K
14:05 1.04 1.04 1.04 1.04 6,411.7K
14:10 1.04 1.04 1.04 1.04 21,534.0K
14:15 1.04 1.04 1.04 1.04 37,724.9K
14:20 1.04 1.04 1.04 1.04 76,961.3K
14:25 1.04 1.04 1.03 1.03 28,900.1K
14:30 1.04 1.04 1.03 1.03 4,762.0K
14:35 1.04 1.04 1.03 1.04 8,794.4K
14:40 1.04 1.04 1.04 1.04 2,256.3K
14:45 1.04 1.04 1.04 1.04 24,684.4K
14:50 1.04 1.04 1.04 1.04 21,201.5K
14:55 1.04 1.04 1.04 1.04 20,903.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음