ChinaAMC CSI A500 ETF (512050)

512050
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 73,387.4K
09:35 1.03 1.04 1.03 1.03 169,136.6K
09:40 1.04 1.04 1.04 1.04 110,438.6K
09:45 1.04 1.04 1.04 1.04 123,087.2K
09:50 1.04 1.04 1.04 1.04 136,888.1K
09:55 1.04 1.04 1.04 1.04 224,548.8K
10:00 1.04 1.04 1.04 1.04 184,746.5K
10:05 1.04 1.04 1.04 1.04 151,387.6K
10:10 1.04 1.04 1.04 1.04 106,669.4K
10:15 1.04 1.04 1.04 1.04 291,990.1K
10:20 1.04 1.04 1.04 1.04 168,820.7K
10:25 1.04 1.04 1.04 1.04 105,084.3K
10:30 1.04 1.04 1.04 1.04 462,921.5K
10:35 1.04 1.04 1.04 1.04 105,795.5K
10:40 1.04 1.04 1.04 1.04 391,983.8K
10:45 1.04 1.04 1.04 1.04 165,543.7K
10:50 1.04 1.04 1.04 1.04 158,217.7K
10:55 1.04 1.04 1.04 1.04 38,263.2K
11:00 1.04 1.04 1.04 1.04 147,864.4K
11:05 1.04 1.04 1.04 1.04 136,076.2K
11:10 1.04 1.04 1.04 1.04 11,655.6K
11:15 1.04 1.04 1.04 1.04 46,127.5K
11:20 1.04 1.04 1.04 1.04 316,060.0K
11:25 1.04 1.04 1.04 1.04 56,642.1K
13:00 1.04 1.05 1.04 1.04 142,304.2K
13:05 1.04 1.05 1.04 1.04 93,261.8K
13:10 1.04 1.05 1.04 1.04 60,032.4K
13:15 1.05 1.05 1.04 1.05 84,692.9K
13:20 1.05 1.05 1.05 1.05 70,119.0K
13:25 1.05 1.05 1.05 1.05 83,776.4K
13:30 1.05 1.05 1.04 1.05 65,993.2K
13:35 1.05 1.05 1.05 1.05 30,952.4K
13:40 1.05 1.05 1.05 1.05 41,695.5K
13:45 1.05 1.05 1.05 1.05 31,445.8K
13:50 1.05 1.05 1.05 1.05 20,644.1K
13:55 1.05 1.05 1.05 1.05 14,253.5K
14:00 1.05 1.05 1.05 1.05 24,047.8K
14:05 1.05 1.05 1.04 1.04 10,779.7K
14:10 1.05 1.05 1.04 1.05 16,633.4K
14:15 1.05 1.05 1.05 1.05 10,868.5K
14:20 1.05 1.05 1.05 1.05 17,276.5K
14:25 1.04 1.04 1.04 1.04 31,341.2K
14:30 1.04 1.04 1.04 1.04 27,821.8K
14:35 1.04 1.05 1.04 1.04 10,129.0K
14:40 1.04 1.05 1.04 1.05 35,507.3K
14:45 1.05 1.05 1.05 1.05 16,864.3K
14:50 1.05 1.05 1.05 1.05 52,376.0K
14:55 1.05 1.05 1.05 1.05 27,334.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음