1.15
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 40,554.0K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 143,847.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 311,778.6K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 245,247.3K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 213,613.7K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 164,947.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 246,925.6K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 198,022.5K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 278,636.1K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 202,316.4K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 254,889.8K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.11 | 275,132.6K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.11 | 270,410.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 128,120.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 188,474.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 233,362.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 67,784.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 336,075.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 201,130.7K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.11 | 124,249.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 114,261.3K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.10 | 170,297.3K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 73,139.9K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 81,213.2K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 36,434.2K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 53,469.3K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 21,478.4K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 26,684.9K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 17,506.3K |
| 13:25 | 1.10 | 1.10 | 1.09 | 1.09 | 85,388.3K |
| 13:30 | 1.09 | 1.10 | 1.09 | 1.09 | 61,276.1K |
| 13:35 | 1.09 | 1.10 | 1.09 | 1.10 | 30,180.6K |
| 13:40 | 1.10 | 1.10 | 1.09 | 1.10 | 32,014.1K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 15,755.7K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 6,124.2K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 23,061.2K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 5,677.4K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 3,229.4K |
| 14:10 | 1.10 | 1.11 | 1.10 | 1.11 | 9,622.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 8,232.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 17,369.9K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.11 | 26,482.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 11,104.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5,006.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 34,675.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 17,328.1K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.12 | 18,592.6K |
| 14:55 | 1.12 | 1.12 | 1.11 | 1.12 | 16,053.1K |