ChinaAMC CSI A500 ETF (512050)

512050
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.14 1.14 1.14 18,690.0K
09:35 1.14 1.15 1.14 1.15 166,337.1K
09:40 1.15 1.15 1.14 1.14 141,527.3K
09:45 1.14 1.14 1.14 1.14 153,597.2K
09:50 1.14 1.15 1.14 1.14 208,576.0K
09:55 1.14 1.15 1.14 1.14 210,230.0K
10:00 1.15 1.15 1.14 1.15 183,909.8K
10:05 1.14 1.15 1.14 1.15 171,981.8K
10:10 1.15 1.15 1.15 1.15 158,133.5K
10:15 1.15 1.15 1.14 1.15 255,956.6K
10:20 1.15 1.15 1.14 1.14 201,272.0K
10:25 1.14 1.15 1.14 1.15 125,915.3K
10:30 1.15 1.15 1.15 1.15 180,302.2K
10:35 1.15 1.15 1.15 1.15 86,218.0K
10:40 1.15 1.15 1.15 1.15 85,191.7K
10:45 1.15 1.15 1.15 1.15 66,579.6K
10:50 1.15 1.15 1.15 1.15 95,407.6K
10:55 1.15 1.15 1.15 1.15 132,032.2K
11:00 1.15 1.15 1.15 1.15 122,350.1K
11:05 1.15 1.15 1.15 1.15 101,463.0K
11:10 1.15 1.15 1.15 1.15 94,772.6K
11:15 1.15 1.15 1.15 1.15 13,022.7K
11:20 1.15 1.15 1.15 1.15 26,002.4K
11:25 1.15 1.15 1.15 1.15 60,938.2K
13:00 1.15 1.15 1.15 1.15 52,549.7K
13:05 1.15 1.15 1.15 1.15 70,084.6K
13:10 1.15 1.15 1.15 1.15 69,280.7K
13:15 1.15 1.15 1.14 1.15 101,921.8K
13:20 1.15 1.15 1.14 1.15 60,134.4K
13:25 1.14 1.15 1.14 1.15 37,149.7K
13:30 1.15 1.15 1.14 1.15 55,658.3K
13:35 1.15 1.15 1.14 1.14 53,718.9K
13:40 1.14 1.15 1.14 1.14 73,223.4K
13:45 1.14 1.15 1.14 1.14 47,067.9K
13:50 1.14 1.15 1.14 1.14 36,372.9K
13:55 1.14 1.15 1.14 1.15 18,292.2K
14:00 1.14 1.15 1.14 1.14 139,539.4K
14:05 1.14 1.14 1.14 1.14 95,162.8K
14:10 1.14 1.14 1.14 1.14 41,620.8K
14:15 1.14 1.14 1.14 1.14 32,905.9K
14:20 1.14 1.14 1.14 1.14 36,652.0K
14:25 1.14 1.14 1.14 1.14 42,884.8K
14:30 1.14 1.14 1.14 1.14 18,756.9K
14:35 1.14 1.14 1.14 1.14 19,095.5K
14:40 1.14 1.14 1.14 1.14 23,349.4K
14:45 1.14 1.14 1.14 1.14 34,864.0K
14:50 1.14 1.14 1.14 1.14 28,085.4K
14:55 1.14 1.14 1.14 1.14 13,779.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음