ChinaAMC CSI A500 ETF (512050)

512050
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 66,439.8K
09:35 1.15 1.15 1.15 1.15 56,098.3K
09:40 1.15 1.15 1.15 1.15 212,772.4K
09:45 1.15 1.15 1.15 1.15 127,587.3K
09:50 1.15 1.15 1.15 1.15 145,866.4K
09:55 1.15 1.15 1.15 1.15 97,354.5K
10:00 1.15 1.15 1.15 1.15 81,713.1K
10:05 1.15 1.16 1.15 1.15 127,087.9K
10:10 1.15 1.16 1.15 1.16 225,712.9K
10:15 1.16 1.16 1.16 1.16 271,958.5K
10:20 1.16 1.16 1.16 1.16 230,598.8K
10:25 1.16 1.16 1.16 1.16 150,077.3K
10:30 1.16 1.16 1.15 1.15 260,836.0K
10:35 1.15 1.16 1.15 1.15 125,888.8K
10:40 1.15 1.16 1.15 1.16 102,181.9K
10:45 1.16 1.16 1.15 1.16 168,615.5K
10:50 1.16 1.16 1.16 1.16 133,920.8K
10:55 1.16 1.16 1.15 1.16 117,483.7K
11:00 1.16 1.16 1.15 1.16 116,434.6K
11:05 1.16 1.16 1.15 1.15 164,878.6K
11:10 1.15 1.16 1.15 1.16 144,023.7K
11:15 1.15 1.16 1.15 1.15 102,148.4K
11:20 1.16 1.16 1.16 1.16 44,452.9K
11:25 1.16 1.16 1.16 1.16 59,952.0K
13:00 1.16 1.16 1.16 1.16 18,662.4K
13:05 1.16 1.16 1.16 1.16 117,984.7K
13:10 1.16 1.16 1.16 1.16 55,749.8K
13:15 1.16 1.16 1.15 1.15 51,753.6K
13:20 1.15 1.15 1.15 1.15 91,882.2K
13:25 1.15 1.15 1.15 1.15 140,839.9K
13:30 1.15 1.15 1.15 1.15 81,221.3K
13:35 1.15 1.15 1.15 1.15 47,638.4K
13:40 1.15 1.15 1.15 1.15 55,959.9K
13:45 1.15 1.15 1.15 1.15 46,513.8K
13:50 1.15 1.15 1.15 1.15 32,025.8K
13:55 1.15 1.15 1.15 1.15 35,467.8K
14:00 1.15 1.15 1.14 1.14 57,211.4K
14:05 1.14 1.14 1.14 1.14 35,998.9K
14:10 1.14 1.14 1.14 1.14 74,361.6K
14:15 1.14 1.14 1.14 1.14 27,911.9K
14:20 1.14 1.14 1.14 1.14 24,093.5K
14:25 1.14 1.14 1.14 1.14 30,435.9K
14:30 1.14 1.14 1.13 1.14 57,072.4K
14:35 1.14 1.14 1.13 1.13 17,802.3K
14:40 1.13 1.13 1.13 1.13 21,560.4K
14:45 1.13 1.14 1.13 1.14 39,643.3K
14:50 1.14 1.14 1.14 1.14 28,377.8K
14:55 1.14 1.14 1.14 1.14 198,546.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음