ChinaAMC CSI A500 ETF (512050)

512050
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.14 1.14 1.14 14,216.2K
09:35 1.14 1.14 1.14 1.14 87,290.7K
09:40 1.14 1.14 1.14 1.14 72,296.2K
09:45 1.14 1.14 1.14 1.14 117,289.2K
09:50 1.14 1.14 1.14 1.14 97,121.4K
09:55 1.14 1.14 1.14 1.14 203,540.0K
10:00 1.14 1.14 1.14 1.14 217,737.9K
10:05 1.14 1.14 1.14 1.14 226,114.6K
10:10 1.14 1.14 1.14 1.14 314,300.7K
10:15 1.14 1.14 1.14 1.14 235,835.0K
10:20 1.14 1.14 1.14 1.14 302,277.1K
10:25 1.14 1.14 1.14 1.14 134,857.3K
10:30 1.14 1.14 1.14 1.14 122,875.7K
10:35 1.14 1.14 1.14 1.14 134,621.7K
10:40 1.14 1.14 1.14 1.14 81,666.7K
10:45 1.14 1.14 1.14 1.14 160,627.8K
10:50 1.14 1.14 1.14 1.14 117,455.7K
10:55 1.14 1.14 1.14 1.14 189,587.1K
11:00 1.14 1.14 1.14 1.14 172,682.8K
11:05 1.14 1.14 1.14 1.14 143,064.9K
11:10 1.14 1.14 1.14 1.14 113,024.8K
11:15 1.14 1.14 1.14 1.14 103,470.3K
11:20 1.14 1.14 1.14 1.14 70,046.0K
11:25 1.14 1.14 1.14 1.14 31,424.1K
13:00 1.14 1.15 1.14 1.15 53,160.8K
13:05 1.15 1.15 1.15 1.15 82,465.6K
13:10 1.15 1.15 1.14 1.14 42,014.9K
13:15 1.15 1.15 1.14 1.14 30,351.0K
13:20 1.14 1.14 1.14 1.14 16,177.6K
13:25 1.14 1.14 1.14 1.14 24,001.5K
13:30 1.14 1.14 1.14 1.14 26,089.9K
13:35 1.14 1.14 1.14 1.14 104,589.6K
13:40 1.14 1.14 1.14 1.14 45,024.6K
13:45 1.14 1.14 1.14 1.14 23,069.1K
13:50 1.14 1.14 1.14 1.14 8,031.5K
13:55 1.14 1.14 1.14 1.14 27,285.7K
14:00 1.14 1.14 1.14 1.14 27,605.4K
14:05 1.14 1.14 1.14 1.14 12,701.0K
14:10 1.14 1.14 1.14 1.14 8,926.8K
14:15 1.14 1.14 1.14 1.14 17,702.4K
14:20 1.14 1.14 1.14 1.14 24,829.3K
14:25 1.14 1.15 1.14 1.14 2,598.9K
14:30 1.15 1.15 1.14 1.14 20,430.4K
14:35 1.14 1.14 1.14 1.14 7,868.7K
14:40 1.14 1.14 1.14 1.14 2,504.1K
14:45 1.14 1.14 1.14 1.14 17,143.6K
14:50 1.14 1.14 1.14 1.14 18,184.6K
14:55 1.14 1.14 1.14 1.14 4,591.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음