ChinaAMC CSI A500 ETF (512050)

512050
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.15 1.14 1.15 100,262.3K
09:35 1.15 1.15 1.15 1.15 105,044.4K
09:40 1.15 1.15 1.14 1.15 182,093.6K
09:45 1.15 1.15 1.15 1.15 100,224.8K
09:50 1.15 1.15 1.15 1.15 129,724.6K
09:55 1.15 1.15 1.14 1.15 144,724.3K
10:00 1.14 1.15 1.14 1.14 250,295.7K
10:05 1.14 1.15 1.14 1.14 148,930.3K
10:10 1.14 1.14 1.14 1.14 215,606.8K
10:15 1.14 1.14 1.14 1.14 183,521.7K
10:20 1.14 1.14 1.14 1.14 119,181.1K
10:25 1.14 1.14 1.13 1.13 244,697.4K
10:30 1.13 1.13 1.13 1.13 99,960.2K
10:35 1.13 1.14 1.13 1.13 193,239.6K
10:40 1.13 1.14 1.13 1.14 108,019.9K
10:45 1.14 1.14 1.14 1.14 76,568.1K
10:50 1.14 1.14 1.13 1.13 67,842.7K
10:55 1.13 1.13 1.13 1.13 48,097.6K
11:00 1.13 1.13 1.13 1.13 44,797.2K
11:05 1.13 1.13 1.13 1.13 78,564.4K
11:10 1.13 1.13 1.13 1.13 75,114.3K
11:15 1.13 1.13 1.13 1.13 54,262.1K
11:20 1.13 1.13 1.13 1.13 38,395.2K
11:25 1.13 1.13 1.13 1.13 63,709.5K
13:00 1.13 1.13 1.13 1.13 166,324.0K
13:05 1.13 1.13 1.13 1.13 123,925.6K
13:10 1.13 1.13 1.13 1.13 89,973.8K
13:15 1.13 1.13 1.13 1.13 27,783.1K
13:20 1.13 1.13 1.13 1.13 64,825.4K
13:25 1.13 1.13 1.13 1.13 49,494.8K
13:30 1.13 1.13 1.13 1.13 79,497.2K
13:35 1.13 1.13 1.13 1.13 43,847.7K
13:40 1.13 1.13 1.13 1.13 53,388.7K
13:45 1.13 1.13 1.13 1.13 31,540.0K
13:50 1.13 1.13 1.13 1.13 74,312.4K
13:55 1.13 1.13 1.13 1.13 32,911.1K
14:00 1.13 1.13 1.13 1.13 52,371.8K
14:05 1.13 1.13 1.13 1.13 7,860.4K
14:10 1.13 1.13 1.13 1.13 42,592.8K
14:15 1.13 1.13 1.13 1.13 47,316.2K
14:20 1.13 1.13 1.13 1.13 34,640.3K
14:25 1.13 1.14 1.13 1.13 24,671.4K
14:30 1.13 1.14 1.13 1.14 20,478.3K
14:35 1.14 1.14 1.13 1.14 37,811.2K
14:40 1.14 1.14 1.14 1.14 6,888.2K
14:45 1.14 1.14 1.14 1.14 13,574.8K
14:50 1.14 1.14 1.14 1.14 17,039.4K
14:55 1.14 1.14 1.14 1.14 2,021.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음