마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 49.4K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 1.3K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 1.2K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 98.6K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 6.8K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 18.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 50.5K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.9K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 7.4K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2.8K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |