ChinaAMC CSI Artificial Intelligence ETF (515070)

515070
🏛️ 중국 →
1.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 7,926.0K
09:35 1.16 1.16 1.16 1.16 3,257.3K
09:40 1.16 1.16 1.16 1.16 3,459.0K
09:45 1.16 1.16 1.16 1.16 2,518.1K
09:50 1.16 1.17 1.16 1.17 6,404.4K
09:55 1.17 1.17 1.16 1.16 1,858.6K
10:00 1.16 1.17 1.16 1.17 9,034.3K
10:05 1.17 1.17 1.16 1.17 25,893.0K
10:10 1.17 1.17 1.17 1.17 3,396.3K
10:15 1.17 1.17 1.17 1.17 8,196.3K
10:20 1.17 1.17 1.16 1.17 885.8K
10:25 1.17 1.17 1.17 1.17 2,005.2K
10:30 1.17 1.17 1.17 1.17 619.3K
10:35 1.17 1.17 1.17 1.17 1,324.2K
10:40 1.17 1.17 1.16 1.16 996.1K
10:45 1.16 1.16 1.16 1.16 246.4K
10:50 1.16 1.16 1.16 1.16 499.9K
10:55 1.16 1.16 1.16 1.16 336.3K
11:00 1.16 1.17 1.16 1.17 1,113.2K
11:05 1.17 1.17 1.17 1.17 121.3K
11:10 1.17 1.17 1.17 1.17 2,445.1K
11:15 1.17 1.17 1.17 1.17 1,662.0K
11:20 1.17 1.17 1.17 1.17 1,673.2K
11:25 1.17 1.17 1.17 1.17 3,933.4K
13:00 1.17 1.17 1.17 1.17 9,296.2K
13:05 1.17 1.18 1.17 1.17 5,076.7K
13:10 1.17 1.18 1.17 1.18 5,265.6K
13:15 1.18 1.18 1.18 1.18 37,547.3K
13:20 1.18 1.18 1.18 1.18 3,237.5K
13:25 1.18 1.18 1.18 1.18 4,479.9K
13:30 1.18 1.18 1.18 1.18 3,102.5K
13:35 1.18 1.18 1.18 1.18 1,151.5K
13:40 1.18 1.18 1.18 1.18 2,876.5K
13:45 1.18 1.18 1.18 1.18 2,299.7K
13:50 1.18 1.18 1.18 1.18 1,424.7K
13:55 1.18 1.18 1.18 1.18 1,812.4K
14:00 1.18 1.18 1.18 1.18 3,869.4K
14:05 1.18 1.18 1.18 1.18 3,806.2K
14:10 1.18 1.18 1.18 1.18 3,772.7K
14:15 1.18 1.18 1.18 1.18 974.8K
14:20 1.18 1.19 1.18 1.18 47,594.7K
14:25 1.18 1.19 1.18 1.18 4,176.2K
14:30 1.18 1.19 1.18 1.19 4,140.4K
14:35 1.19 1.19 1.19 1.19 2,689.7K
14:40 1.19 1.19 1.19 1.19 2,476.8K
14:45 1.19 1.19 1.19 1.19 1,655.7K
14:50 1.19 1.19 1.18 1.19 3,535.6K
14:55 1.19 1.19 1.18 1.19 5,234.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음