1.13
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.13 | 1.13 | 3,128.4K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.13 | 1,955.4K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.13 | 1,248.7K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,249.1K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 430.8K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,117.1K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 334.8K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.11 | 416.3K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.11 | 1,096.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 247.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 565.8K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.10 | 833.7K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,440.0K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.11 | 442.9K |
| 10:40 | 1.11 | 1.11 | 1.10 | 1.11 | 386.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 466.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 157.3K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.11 | 221.6K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.10 | 541.7K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 188.0K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.10 | 29.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 16.6K |
| 11:20 | 1.11 | 1.11 | 1.10 | 1.10 | 260.4K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 177.8K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 255.0K |
| 13:05 | 1.10 | 1.10 | 1.09 | 1.10 | 360.7K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 425.5K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 288.2K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 252.9K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 45.2K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 360.3K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 119.6K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 90.4K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 295.3K |
| 13:50 | 1.10 | 1.10 | 1.09 | 1.10 | 334.8K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 55.8K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 164.1K |
| 14:05 | 1.10 | 1.10 | 1.09 | 1.09 | 138.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 209.1K |
| 14:15 | 1.09 | 1.10 | 1.09 | 1.10 | 423.8K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 159.2K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 119.4K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 77.3K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.11 | 104.3K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.11 | 50.3K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.11 | 160.2K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.12 | 794.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 218.5K |