ChinaAMC CSI Biotechnology Thematic ETF (516500)

516500
🏛️ 중국 →
0.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.69 0.70 0.69 0.69 145.4K
09:35 0.70 0.70 0.70 0.70 148.6K
09:40 0.70 0.70 0.70 0.70 3,077.4K
09:45 0.70 0.70 0.69 0.70 1,343.0K
09:50 0.70 0.70 0.69 0.69 6.1K
09:55 0.69 0.69 0.69 0.69 115.0K
10:00 0.69 0.69 0.69 0.69 0.1K
10:05 0.69 0.69 0.69 0.69 83.2K
10:15 0.69 0.69 0.69 0.69 87.0K
10:30 0.69 0.69 0.69 0.69 66.5K
10:35 0.69 0.69 0.69 0.69 23.5K
10:40 0.69 0.69 0.69 0.69 101.5K
10:55 0.69 0.69 0.69 0.69 0.1K
11:00 0.69 0.69 0.69 0.69 5.0K
11:10 0.69 0.69 0.69 0.69 7.0K
11:25 0.69 0.69 0.69 0.69 0.4K
13:00 0.69 0.70 0.69 0.69 1,191.5K
13:10 0.69 0.69 0.69 0.69 0.2K
13:15 0.69 0.70 0.69 0.70 26.0K
13:20 0.70 0.70 0.69 0.69 27.2K
13:25 0.69 0.69 0.69 0.69 9.3K
13:30 0.69 0.69 0.69 0.69 30.5K
13:35 0.69 0.69 0.69 0.69 14.5K
14:00 0.69 0.69 0.69 0.69 32.7K
14:05 0.69 0.69 0.69 0.69 31.5K
14:10 0.69 0.69 0.69 0.69 10.0K
14:30 0.69 0.69 0.69 0.69 12.5K
14:45 0.69 0.69 0.69 0.69 2.1K
14:50 0.69 0.69 0.69 0.69 35.8K
14:55 0.69 0.69 0.69 0.69 66.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음