마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.23 | 1.22 | 1.22 | 280.7K |
| 09:35 | 1.22 | 1.23 | 1.22 | 1.23 | 1,942.9K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 532.0K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 301.5K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 251.0K |
| 09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 215.2K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 299.4K |
| 10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 874.2K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 367.3K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 350.1K |
| 10:20 | 1.23 | 1.23 | 1.22 | 1.22 | 247.7K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 631.4K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 324.2K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 25.9K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 153.5K |
| 10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 150.0K |
| 10:55 | 1.23 | 1.23 | 1.23 | 1.23 | 150.0K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 4.5K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 10.0K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 14.5K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 1.0K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 551.7K |
| 13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 122.0K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 494.0K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 20.1K |
| 13:20 | 1.23 | 1.23 | 1.23 | 1.23 | 434.1K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 240.9K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 149.5K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 153.4K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 15.4K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 96.0K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 8.0K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 164.8K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 22.4K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 2.4K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 107.4K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 2,007.0K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 100.0K |
| 15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 22.0K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |