ChinaAMC CSI financial technology theme ETF (516100)

516100
🏛️ 중국 →
1.48
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.56 1.56 1.55 1.55 6,971.8K
09:35 1.55 1.56 1.55 1.56 2,499.7K
09:40 1.56 1.57 1.56 1.57 1,255.0K
09:45 1.57 1.57 1.56 1.56 1,421.7K
09:50 1.56 1.58 1.56 1.58 3,407.7K
09:55 1.58 1.58 1.57 1.57 2,075.5K
10:00 1.57 1.57 1.57 1.57 1,726.8K
10:05 1.57 1.57 1.56 1.57 1,784.2K
10:10 1.56 1.57 1.56 1.57 1,058.7K
10:15 1.57 1.57 1.57 1.57 651.2K
10:20 1.57 1.57 1.56 1.57 1,532.5K
10:25 1.57 1.57 1.56 1.56 1,080.0K
10:30 1.56 1.57 1.56 1.57 832.2K
10:35 1.57 1.57 1.57 1.57 641.9K
10:40 1.57 1.57 1.57 1.57 1,041.7K
10:45 1.57 1.57 1.57 1.57 715.3K
10:50 1.57 1.58 1.57 1.58 1,703.4K
10:55 1.58 1.58 1.57 1.58 2,390.2K
11:00 1.58 1.58 1.57 1.58 398.2K
11:05 1.58 1.58 1.58 1.58 974.4K
11:10 1.58 1.58 1.57 1.58 444.2K
11:15 1.58 1.58 1.58 1.58 440.3K
11:20 1.58 1.60 1.58 1.60 2,910.9K
11:25 1.60 1.61 1.59 1.60 4,532.3K
13:00 1.60 1.60 1.60 1.60 3,006.6K
13:05 1.60 1.60 1.59 1.59 1,544.0K
13:10 1.59 1.59 1.59 1.59 746.7K
13:15 1.59 1.59 1.59 1.59 1,217.0K
13:20 1.59 1.60 1.59 1.59 576.0K
13:25 1.59 1.59 1.58 1.58 1,451.0K
13:30 1.58 1.59 1.58 1.59 1,229.9K
13:35 1.59 1.59 1.59 1.59 661.7K
13:40 1.59 1.59 1.59 1.59 555.0K
13:45 1.59 1.59 1.59 1.59 496.0K
13:50 1.59 1.59 1.59 1.59 661.0K
13:55 1.59 1.59 1.59 1.59 207.0K
14:00 1.59 1.59 1.59 1.59 382.8K
14:05 1.59 1.59 1.59 1.59 668.0K
14:10 1.59 1.59 1.59 1.59 342.8K
14:15 1.59 1.59 1.59 1.59 478.1K
14:20 1.59 1.59 1.58 1.59 1,169.2K
14:25 1.59 1.59 1.59 1.59 2,262.4K
14:30 1.59 1.59 1.59 1.59 649.8K
14:35 1.59 1.59 1.58 1.58 1,160.0K
14:40 1.58 1.59 1.58 1.59 2,207.2K
14:45 1.58 1.59 1.58 1.59 822.8K
14:50 1.59 1.59 1.59 1.59 1,975.1K
14:55 1.59 1.60 1.59 1.60 2,843.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음