2.13
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 58,768.1K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 18,146.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 48,754.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10,588.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6,360.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,927.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,195.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11,325.2K |
| 10:10 | 0.99 | 1.00 | 0.99 | 0.99 | 3,515.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,311.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,505.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,602.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,278.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5,366.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3,521.7K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,275.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,268.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,453.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,554.4K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,128.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,393.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,856.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,759.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,225.5K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.98 | 13,066.0K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 3,860.3K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 3,519.8K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 4,955.9K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 4,226.2K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 4,231.8K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 3,479.6K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 3,500.5K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 3,203.7K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 4,629.8K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 3,273.4K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 3,520.6K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2,698.2K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 5,278.5K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 3,225.2K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 2,569.7K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1,574.5K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1,775.9K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1,681.0K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1,301.5K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 956.2K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1,420.4K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1,099.8K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 885.5K |