ChinaAMC CSI 5G Communication ETF (515050)

515050
🏛️ 중국 →
2.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.05 1.05 7,195.6K
09:35 1.05 1.05 1.05 1.05 14,992.1K
09:40 1.05 1.05 1.05 1.05 6,095.3K
09:45 1.05 1.05 1.04 1.04 4,263.5K
09:50 1.04 1.05 1.04 1.05 3,115.4K
09:55 1.05 1.05 1.04 1.04 1,982.1K
10:00 1.04 1.04 1.04 1.04 6,771.1K
10:05 1.04 1.05 1.04 1.04 1,093.5K
10:10 1.04 1.05 1.04 1.05 1,818.7K
10:15 1.05 1.05 1.05 1.05 6,024.1K
10:20 1.05 1.05 1.05 1.05 2,262.1K
10:25 1.05 1.05 1.05 1.05 5,238.1K
10:30 1.05 1.05 1.05 1.05 2,904.8K
10:35 1.05 1.05 1.05 1.05 1,283.2K
10:40 1.05 1.05 1.05 1.05 266.0K
10:45 1.05 1.05 1.04 1.05 927.2K
10:50 1.05 1.05 1.04 1.05 494.7K
10:55 1.04 1.05 1.04 1.04 1,297.5K
11:00 1.04 1.04 1.04 1.04 1,817.9K
11:05 1.04 1.04 1.04 1.04 511.2K
11:10 1.04 1.04 1.04 1.04 589.2K
11:15 1.04 1.04 1.04 1.04 1,131.2K
11:20 1.04 1.04 1.04 1.04 638.3K
11:25 1.04 1.04 1.04 1.04 850.8K
13:00 1.04 1.04 1.04 1.04 892.1K
13:05 1.04 1.04 1.04 1.04 2,211.7K
13:10 1.04 1.04 1.04 1.04 185.0K
13:15 1.04 1.04 1.04 1.04 668.7K
13:20 1.04 1.04 1.04 1.04 1,627.7K
13:25 1.04 1.04 1.04 1.04 445.0K
13:30 1.04 1.04 1.04 1.04 1,255.5K
13:35 1.04 1.04 1.04 1.04 969.7K
13:40 1.04 1.04 1.04 1.04 812.6K
13:45 1.04 1.04 1.04 1.04 1,100.6K
13:50 1.04 1.04 1.04 1.04 835.3K
13:55 1.04 1.04 1.04 1.04 338.2K
14:00 1.04 1.04 1.04 1.04 922.4K
14:05 1.04 1.04 1.04 1.04 423.8K
14:10 1.04 1.04 1.03 1.04 1,915.1K
14:15 1.04 1.04 1.04 1.04 618.9K
14:20 1.04 1.04 1.04 1.04 621.3K
14:25 1.04 1.04 1.04 1.04 670.1K
14:30 1.04 1.04 1.04 1.04 1,151.2K
14:35 1.04 1.04 1.04 1.04 597.1K
14:40 1.04 1.04 1.03 1.04 1,390.4K
14:45 1.04 1.04 1.04 1.04 760.4K
14:50 1.04 1.04 1.04 1.04 1,847.1K
14:55 1.04 1.04 1.03 1.04 1,256.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음