2.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 12,106.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4,666.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,916.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,959.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,466.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,199.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7,134.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4,263.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,024.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,599.1K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.11 | 1,532.9K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,087.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,567.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 710.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,014.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,316.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 663.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 551.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 390.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 627.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 175.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 833.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 817.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 470.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,301.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 423.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,253.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 470.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 408.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 606.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 501.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 121.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 336.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 204.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,220.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 189.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 260.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 713.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 576.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 44.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 186.7K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 970.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 99.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 220.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 995.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,247.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,917.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,810.4K |