ChinaAMC CSI 5G Communication ETF (515050)

515050
🏛️ 중국 →
2.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.13 1.13 1.13 1.13 19,920.0K
09:35 1.13 1.13 1.12 1.13 8,162.3K
09:40 1.13 1.13 1.13 1.13 9,444.6K
09:45 1.13 1.14 1.13 1.14 9,611.1K
09:50 1.14 1.14 1.13 1.13 20,340.6K
09:55 1.14 1.14 1.14 1.14 4,001.4K
10:00 1.14 1.14 1.14 1.14 7,696.2K
10:05 1.14 1.14 1.14 1.14 1,783.0K
10:10 1.14 1.14 1.14 1.14 1,622.8K
10:15 1.14 1.15 1.14 1.15 2,353.1K
10:20 1.15 1.15 1.15 1.15 4,975.8K
10:25 1.15 1.15 1.15 1.15 6,956.6K
10:30 1.15 1.15 1.15 1.15 9,414.9K
10:35 1.15 1.15 1.15 1.15 5,326.0K
10:40 1.15 1.16 1.15 1.16 6,059.0K
10:45 1.16 1.16 1.15 1.16 5,663.7K
10:50 1.16 1.16 1.16 1.16 5,568.3K
10:55 1.16 1.16 1.16 1.16 10,434.3K
11:00 1.16 1.16 1.16 1.16 2,526.2K
11:05 1.16 1.16 1.16 1.16 9,160.5K
11:10 1.16 1.16 1.16 1.16 1,641.6K
11:15 1.16 1.16 1.15 1.16 2,033.8K
11:20 1.16 1.16 1.16 1.16 5,830.7K
11:25 1.16 1.17 1.16 1.16 3,479.1K
13:00 1.16 1.16 1.16 1.16 5,092.0K
13:05 1.16 1.16 1.16 1.16 4,626.1K
13:10 1.16 1.16 1.16 1.16 3,220.1K
13:15 1.16 1.17 1.16 1.16 2,219.5K
13:20 1.16 1.16 1.16 1.16 1,316.4K
13:25 1.16 1.16 1.16 1.16 1,149.4K
13:30 1.16 1.16 1.16 1.16 2,624.2K
13:35 1.16 1.16 1.16 1.16 1,556.1K
13:40 1.16 1.16 1.16 1.16 1,693.1K
13:45 1.16 1.16 1.16 1.16 2,372.6K
13:50 1.16 1.16 1.16 1.16 1,282.5K
13:55 1.16 1.16 1.16 1.16 1,383.0K
14:00 1.16 1.16 1.16 1.16 911.4K
14:05 1.16 1.16 1.16 1.16 463.2K
14:10 1.16 1.16 1.16 1.16 3,548.8K
14:15 1.16 1.16 1.16 1.16 815.7K
14:20 1.16 1.16 1.16 1.16 1,585.0K
14:25 1.16 1.16 1.16 1.16 807.0K
14:30 1.16 1.16 1.16 1.16 1,728.4K
14:35 1.16 1.16 1.16 1.16 1,434.1K
14:40 1.16 1.16 1.16 1.16 942.2K
14:45 1.16 1.16 1.16 1.16 4,260.3K
14:50 1.16 1.16 1.16 1.16 6,786.5K
14:55 1.16 1.16 1.16 1.16 1,916.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음