ChinaAMC CSI 5G Communication ETF (515050)

515050
🏛️ 중국 →
2.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.42 1.43 1.41 1.43 65,881.0K
09:35 1.43 1.43 1.42 1.43 21,637.3K
09:40 1.43 1.44 1.43 1.43 14,183.9K
09:45 1.43 1.44 1.43 1.43 16,358.3K
09:50 1.43 1.43 1.43 1.43 4,540.2K
09:55 1.43 1.44 1.43 1.43 14,836.9K
10:00 1.43 1.44 1.42 1.43 16,598.6K
10:05 1.43 1.43 1.42 1.43 3,543.4K
10:10 1.43 1.44 1.43 1.43 4,256.3K
10:15 1.43 1.44 1.43 1.43 19,801.6K
10:20 1.43 1.44 1.43 1.43 5,004.0K
10:25 1.43 1.43 1.42 1.43 2,358.6K
10:30 1.43 1.43 1.42 1.42 2,476.8K
10:35 1.42 1.42 1.42 1.42 3,482.8K
10:40 1.42 1.43 1.42 1.43 2,271.9K
10:45 1.43 1.43 1.42 1.43 2,392.7K
10:50 1.43 1.43 1.43 1.43 1,127.8K
10:55 1.43 1.43 1.43 1.43 2,212.0K
11:00 1.43 1.43 1.43 1.43 883.1K
11:05 1.43 1.43 1.43 1.43 538.8K
11:10 1.43 1.43 1.43 1.43 115.7K
11:15 1.43 1.43 1.43 1.43 299.2K
11:20 1.43 1.43 1.43 1.43 2,521.7K
11:25 1.43 1.44 1.43 1.44 3,308.1K
13:00 1.43 1.44 1.43 1.44 10,969.0K
13:05 1.44 1.44 1.42 1.42 2,050.5K
13:10 1.42 1.42 1.42 1.42 6,018.4K
13:15 1.42 1.42 1.42 1.42 5,646.3K
13:20 1.42 1.42 1.41 1.42 16,523.1K
13:25 1.42 1.42 1.42 1.42 660.7K
13:30 1.42 1.42 1.41 1.41 592.1K
13:35 1.41 1.41 1.41 1.41 5,662.9K
13:40 1.41 1.42 1.41 1.42 2,481.3K
13:45 1.42 1.42 1.42 1.42 872.8K
13:50 1.42 1.42 1.41 1.41 1,872.4K
13:55 1.41 1.42 1.41 1.41 7,678.7K
14:00 1.41 1.41 1.41 1.41 2,605.6K
14:05 1.41 1.41 1.40 1.40 696.8K
14:10 1.40 1.41 1.40 1.41 2,352.4K
14:15 1.40 1.41 1.40 1.40 2,816.8K
14:20 1.40 1.40 1.40 1.40 3,888.2K
14:25 1.40 1.40 1.40 1.40 2,948.1K
14:30 1.40 1.40 1.39 1.39 2,928.4K
14:35 1.39 1.40 1.39 1.40 3,563.4K
14:40 1.40 1.40 1.39 1.40 8,575.6K
14:45 1.40 1.40 1.40 1.40 2,391.6K
14:50 1.40 1.40 1.40 1.40 6,100.8K
14:55 1.40 1.40 1.40 1.40 5,047.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음