ChinaAMC CSI 5G Communication ETF (515050)

515050
🏛️ 중국 →
2.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.00 2.00 1.96 2.00 16,565.2K
09:35 2.00 2.02 1.99 2.02 12,672.4K
09:40 2.02 2.02 2.00 2.00 10,612.0K
09:45 2.00 2.01 1.99 2.00 4,763.8K
09:50 2.01 2.02 2.00 2.01 2,936.8K
09:55 2.01 2.01 2.00 2.00 2,371.8K
10:00 2.00 2.00 1.99 2.00 3,783.2K
10:05 2.00 2.00 2.00 2.00 6,988.7K
10:10 2.00 2.00 1.98 1.98 10,967.4K
10:15 1.98 1.99 1.98 1.99 13,905.0K
10:20 1.99 1.99 1.98 1.99 21,026.0K
10:25 1.99 2.00 1.99 2.00 5,647.3K
10:30 2.00 2.00 2.00 2.00 2,457.3K
10:35 2.00 2.01 2.00 2.01 2,501.0K
10:40 2.01 2.01 2.00 2.00 1,782.7K
10:45 2.00 2.02 2.00 2.02 3,636.8K
10:50 2.02 2.02 2.01 2.01 2,022.3K
10:55 2.01 2.01 2.01 2.01 1,211.6K
11:00 2.01 2.02 2.01 2.01 2,378.8K
11:05 2.01 2.01 2.01 2.01 608.7K
11:10 2.01 2.01 2.00 2.00 752.2K
11:15 2.00 2.00 2.00 2.00 1,962.6K
11:20 2.00 2.00 2.00 2.00 765.4K
11:25 2.00 2.01 2.00 2.01 494.0K
13:00 2.01 2.01 2.00 2.01 889.1K
13:05 2.01 2.01 2.01 2.01 829.1K
13:10 2.01 2.01 2.01 2.01 741.1K
13:15 2.01 2.01 2.00 2.00 898.4K
13:20 2.00 2.01 2.00 2.00 828.4K
13:25 2.00 2.01 2.00 2.00 1,163.2K
13:30 2.00 2.01 2.00 2.00 771.2K
13:35 2.00 2.01 2.00 2.00 13,534.4K
13:40 2.00 2.00 2.00 2.00 1,596.5K
13:45 2.00 2.00 2.00 2.00 796.1K
13:50 2.00 2.00 2.00 2.00 1,184.4K
13:55 2.00 2.01 2.00 2.00 7,344.7K
14:00 2.00 2.01 2.00 2.00 1,758.0K
14:05 2.00 2.00 2.00 2.00 2,852.0K
14:10 2.00 2.00 2.00 2.00 1,359.9K
14:15 2.00 2.00 2.00 2.00 1,706.6K
14:20 2.00 2.00 2.00 2.00 1,666.2K
14:25 2.00 2.00 2.00 2.00 1,780.4K
14:30 2.00 2.00 2.00 2.00 2,118.2K
14:35 2.00 2.00 2.00 2.00 2,379.2K
14:40 2.00 2.00 2.00 2.00 1,726.1K
14:45 2.00 2.00 1.99 2.00 4,395.3K
14:50 2.00 2.00 1.99 2.00 3,439.1K
14:55 2.00 2.00 2.00 2.00 3,450.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음