ChinaAMC CSI 5G Communication ETF (515050)

515050
🏛️ 중국 →
2.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.10 2.10 2.08 2.09 30,980.6K
09:35 2.09 2.11 2.08 2.11 13,086.7K
09:40 2.11 2.12 2.10 2.10 11,867.8K
09:45 2.10 2.10 2.08 2.09 16,601.9K
09:50 2.09 2.10 2.08 2.09 12,481.7K
09:55 2.09 2.11 2.09 2.11 6,921.0K
10:00 2.11 2.11 2.10 2.10 7,539.8K
10:05 2.10 2.11 2.10 2.10 9,293.9K
10:10 2.10 2.10 2.09 2.09 5,267.3K
10:15 2.09 2.11 2.09 2.11 6,457.7K
10:20 2.11 2.12 2.11 2.12 4,543.7K
10:25 2.12 2.12 2.11 2.11 4,671.3K
10:30 2.11 2.11 2.10 2.11 1,941.1K
10:35 2.11 2.11 2.10 2.10 1,692.4K
10:40 2.10 2.10 2.09 2.10 2,644.3K
10:45 2.10 2.10 2.10 2.10 7,112.7K
10:50 2.10 2.11 2.10 2.11 4,114.1K
10:55 2.11 2.12 2.11 2.12 8,605.8K
11:00 2.12 2.13 2.12 2.13 5,748.6K
11:05 2.13 2.13 2.12 2.12 7,392.2K
11:10 2.13 2.14 2.13 2.14 4,220.0K
11:15 2.14 2.14 2.13 2.14 5,757.8K
11:20 2.14 2.14 2.14 2.14 2,356.1K
11:25 2.14 2.15 2.14 2.15 4,301.8K
13:00 2.15 2.15 2.13 2.13 12,716.3K
13:05 2.13 2.13 2.12 2.13 3,317.4K
13:10 2.13 2.13 2.12 2.12 2,203.2K
13:15 2.12 2.12 2.12 2.12 2,884.8K
13:20 2.12 2.12 2.12 2.12 2,615.6K
13:25 2.12 2.12 2.11 2.12 2,041.9K
13:30 2.12 2.12 2.12 2.12 2,177.2K
13:35 2.12 2.12 2.12 2.12 1,244.7K
13:40 2.12 2.13 2.12 2.13 1,924.8K
13:45 2.13 2.13 2.13 2.13 2,666.6K
13:50 2.13 2.14 2.13 2.14 3,031.4K
13:55 2.14 2.14 2.12 2.12 2,847.9K
14:00 2.12 2.13 2.12 2.13 8,188.3K
14:05 2.13 2.14 2.13 2.13 30,114.1K
14:10 2.13 2.14 2.13 2.14 27,671.4K
14:15 2.14 2.14 2.14 2.14 35,538.4K
14:20 2.14 2.14 2.13 2.14 10,475.9K
14:25 2.14 2.14 2.13 2.13 3,703.8K
14:30 2.13 2.14 2.13 2.14 2,055.0K
14:35 2.14 2.14 2.14 2.14 2,120.0K
14:40 2.14 2.14 2.14 2.14 2,927.0K
14:45 2.14 2.15 2.14 2.15 16,712.9K
14:50 2.15 2.15 2.15 2.15 9,842.9K
14:55 2.15 2.16 2.15 2.15 8,685.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음