1.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 256.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 283.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 488.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 337.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 123.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 378.9K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 76.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 23.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 30.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 68.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 616.7K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 9.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 41.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 37.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 17.9K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 22.8K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 99.6K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 195.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 77.3K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 37.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 75.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 9.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 14.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 27.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 6.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 18.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.3K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5.7K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 17.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 506.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 242.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 367.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 146.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 51.4K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 220.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 47.7K |