1.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 1,240.8K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 473.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 192.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 28.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 69.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 204.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,074.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 48.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 132.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 31.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 71.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 13.7K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 110.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 338.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 31.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 10.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 11.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 14.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 97.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 11.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 37.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 260.7K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 395.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 40.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 12.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 110.7K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 7,541.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 31.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 7.7K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.08 | 629.2K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.09 | 56.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 9.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 38.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.08 | 0.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 5.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 225.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 341.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 525.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 77.9K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 524.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 257.5K |