1.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 111.7K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 228.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 110.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 298.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 240.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 440.2K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.11 | 228.3K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.11 | 137.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 102.9K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.11 | 74.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 42.9K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 74.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 315.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 46.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 8.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 23.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 26.9K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.10 | 65.5K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 88.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 43.2K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 82.0K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.11 | 35.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 23.7K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.11 | 159.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 91.0K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.11 | 69.7K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.11 | 57.0K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 11.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 29.0K |
| 13:30 | 1.11 | 1.11 | 1.10 | 1.11 | 136.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 71.6K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.11 | 514.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 12.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 33.6K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 37.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 53.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 61.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 9.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 23.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 64.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 29.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 33.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 114.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 31.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 382.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 315.9K |