ChinaAMC CSI HK Eq Cn Cntl Etprs Div ETF (513910)

513910
🏛️ 중국 →
1.56
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.58 1.59 1.58 1.59 3,629.0K
09:35 1.59 1.59 1.59 1.59 3,765.6K
09:40 1.59 1.60 1.59 1.59 4,926.6K
09:45 1.59 1.59 1.59 1.59 6,890.5K
09:50 1.59 1.59 1.59 1.59 3,326.9K
09:55 1.59 1.59 1.59 1.59 2,781.7K
10:00 1.59 1.59 1.59 1.59 1,445.4K
10:05 1.59 1.59 1.59 1.59 1,061.9K
10:10 1.59 1.59 1.59 1.59 3,131.8K
10:15 1.59 1.59 1.59 1.59 1,763.0K
10:20 1.59 1.59 1.59 1.59 3,921.4K
10:25 1.59 1.59 1.59 1.59 853.5K
10:30 1.59 1.59 1.58 1.59 2,450.7K
10:35 1.58 1.59 1.58 1.59 7,176.3K
10:40 1.58 1.59 1.58 1.59 10,010.9K
10:45 1.59 1.59 1.59 1.59 9,653.8K
10:50 1.59 1.59 1.59 1.59 8,094.9K
10:55 1.59 1.59 1.58 1.59 10,786.4K
11:00 1.59 1.59 1.58 1.59 749.0K
11:05 1.59 1.59 1.59 1.59 1,360.9K
11:10 1.59 1.59 1.59 1.59 881.1K
11:15 1.59 1.59 1.59 1.59 627.6K
11:20 1.59 1.59 1.59 1.59 2,804.6K
11:25 1.59 1.59 1.59 1.59 723.7K
13:00 1.59 1.59 1.59 1.59 426.8K
13:05 1.59 1.59 1.59 1.59 2,246.4K
13:10 1.59 1.59 1.59 1.59 411.4K
13:15 1.59 1.59 1.59 1.59 626.3K
13:20 1.59 1.59 1.59 1.59 696.3K
13:25 1.59 1.59 1.59 1.59 1,631.6K
13:30 1.59 1.59 1.59 1.59 1,577.7K
13:35 1.59 1.59 1.59 1.59 665.8K
13:40 1.59 1.59 1.59 1.59 751.6K
13:45 1.59 1.59 1.59 1.59 495.5K
13:50 1.59 1.59 1.59 1.59 2,061.7K
13:55 1.59 1.59 1.59 1.59 1,507.8K
14:00 1.59 1.59 1.59 1.59 2,351.6K
14:05 1.59 1.59 1.59 1.59 638.9K
14:10 1.59 1.59 1.59 1.59 187.7K
14:15 1.59 1.59 1.59 1.59 655.2K
14:20 1.59 1.59 1.59 1.59 147.3K
14:25 1.59 1.59 1.59 1.59 23.1K
14:30 1.59 1.59 1.59 1.59 1,170.9K
14:35 1.59 1.59 1.59 1.59 1,064.4K
14:40 1.59 1.59 1.59 1.59 1,045.8K
14:45 1.59 1.59 1.59 1.59 491.3K
14:50 1.59 1.59 1.59 1.59 1,499.2K
14:55 1.59 1.59 1.59 1.59 396.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음