ChinaAMC CSI HK Eq Cnn Mnlnd Fncl ETF (513190)

513190
🏛️ 중국 →
1.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.73 1.74 1.73 1.74 18,663.6K
09:35 1.74 1.74 1.73 1.74 11,186.3K
09:40 1.74 1.74 1.73 1.73 6,672.2K
09:45 1.73 1.73 1.73 1.73 5,512.6K
09:50 1.73 1.73 1.73 1.73 8,634.3K
09:55 1.73 1.73 1.73 1.73 13,307.5K
10:00 1.73 1.73 1.73 1.73 9,088.1K
10:05 1.73 1.73 1.73 1.73 8,879.1K
10:10 1.73 1.73 1.73 1.73 6,093.7K
10:15 1.73 1.73 1.73 1.73 5,585.5K
10:20 1.73 1.74 1.73 1.73 7,522.4K
10:25 1.73 1.74 1.73 1.74 8,155.7K
10:30 1.73 1.74 1.73 1.74 7,319.9K
10:35 1.74 1.74 1.73 1.74 4,011.8K
10:40 1.74 1.74 1.74 1.74 6,921.3K
10:45 1.74 1.74 1.74 1.74 5,981.2K
10:50 1.74 1.74 1.73 1.73 4,997.4K
10:55 1.73 1.73 1.73 1.73 1,101.2K
11:00 1.73 1.73 1.73 1.73 2,606.8K
11:05 1.73 1.73 1.73 1.73 1,859.3K
11:10 1.73 1.73 1.73 1.73 4,082.7K
11:15 1.73 1.73 1.73 1.73 1,781.0K
11:20 1.73 1.73 1.73 1.73 1,077.3K
11:25 1.73 1.73 1.73 1.73 3,191.2K
13:00 1.73 1.74 1.73 1.74 4,083.0K
13:05 1.74 1.74 1.73 1.74 1,697.5K
13:10 1.74 1.74 1.73 1.74 3,630.2K
13:15 1.73 1.74 1.73 1.73 1,773.3K
13:20 1.73 1.73 1.73 1.73 994.1K
13:25 1.73 1.73 1.73 1.73 2,837.2K
13:30 1.74 1.74 1.73 1.74 3,440.5K
13:35 1.74 1.74 1.73 1.74 1,040.5K
13:40 1.74 1.74 1.73 1.74 362.8K
13:45 1.74 1.74 1.73 1.74 1,468.4K
13:50 1.74 1.74 1.73 1.73 946.6K
13:55 1.73 1.73 1.73 1.73 2,099.8K
14:00 1.73 1.74 1.73 1.74 857.0K
14:05 1.74 1.74 1.73 1.74 1,178.2K
14:10 1.74 1.74 1.73 1.73 550.4K
14:15 1.73 1.74 1.73 1.73 907.1K
14:20 1.73 1.73 1.73 1.73 571.5K
14:25 1.73 1.73 1.73 1.73 1,096.3K
14:30 1.73 1.73 1.73 1.73 2,674.7K
14:35 1.73 1.73 1.73 1.73 2,986.4K
14:40 1.73 1.73 1.73 1.73 3,460.4K
14:45 1.73 1.73 1.73 1.73 4,626.5K
14:50 1.73 1.73 1.73 1.73 6,278.6K
14:55 1.73 1.73 1.73 1.73 1,853.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음