ChinaAMC CSI HK Eq Cnn Mnlnd Fncl ETF (513190)

513190
🏛️ 중국 →
1.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.71 1.72 1.71 1.71 14,300.5K
09:35 1.71 1.71 1.71 1.71 8,308.8K
09:40 1.71 1.72 1.71 1.72 7,261.0K
09:45 1.72 1.73 1.72 1.72 21,868.9K
09:50 1.72 1.72 1.72 1.72 5,181.9K
09:55 1.72 1.73 1.72 1.73 5,626.6K
10:00 1.73 1.73 1.72 1.72 11,058.2K
10:05 1.72 1.73 1.72 1.72 6,498.3K
10:10 1.72 1.73 1.72 1.73 8,004.1K
10:15 1.73 1.73 1.73 1.73 5,912.5K
10:20 1.73 1.73 1.73 1.73 3,727.0K
10:25 1.73 1.73 1.73 1.73 3,364.5K
10:30 1.73 1.73 1.72 1.73 4,744.8K
10:35 1.73 1.73 1.73 1.73 4,425.8K
10:40 1.73 1.73 1.72 1.73 5,413.4K
10:45 1.73 1.73 1.72 1.73 1,208.9K
10:50 1.73 1.73 1.73 1.73 3,051.8K
10:55 1.73 1.73 1.73 1.73 2,293.6K
11:00 1.73 1.73 1.73 1.73 2,412.6K
11:05 1.73 1.73 1.73 1.73 5,140.6K
11:10 1.73 1.73 1.73 1.73 2,165.3K
11:15 1.73 1.73 1.73 1.73 1,017.3K
11:20 1.73 1.73 1.73 1.73 2,820.1K
11:25 1.73 1.73 1.72 1.73 3,442.8K
13:00 1.73 1.73 1.72 1.72 7,649.1K
13:05 1.72 1.72 1.72 1.72 5,244.5K
13:10 1.72 1.72 1.72 1.72 1,412.5K
13:15 1.72 1.73 1.72 1.73 2,005.7K
13:20 1.73 1.73 1.72 1.72 3,455.6K
13:25 1.73 1.73 1.72 1.72 2,508.5K
13:30 1.72 1.72 1.72 1.72 766.5K
13:35 1.72 1.72 1.72 1.72 755.1K
13:40 1.72 1.73 1.72 1.72 1,315.1K
13:45 1.72 1.73 1.72 1.73 916.6K
13:50 1.73 1.73 1.72 1.72 974.0K
13:55 1.73 1.73 1.72 1.72 967.8K
14:00 1.72 1.73 1.72 1.73 1,878.6K
14:05 1.72 1.73 1.72 1.72 2,041.8K
14:10 1.72 1.73 1.72 1.73 1,498.9K
14:15 1.73 1.73 1.72 1.72 1,811.1K
14:20 1.73 1.73 1.73 1.73 1,984.7K
14:25 1.73 1.73 1.72 1.73 696.2K
14:30 1.72 1.73 1.72 1.73 953.4K
14:35 1.72 1.73 1.72 1.73 3,308.6K
14:40 1.73 1.73 1.73 1.73 2,198.5K
14:45 1.73 1.73 1.73 1.73 1,029.5K
14:50 1.73 1.73 1.73 1.73 4,442.0K
14:55 1.73 1.73 1.73 1.73 3,621.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음