ChinaAMC CSI HK Eq Cnn Mnlnd Fncl ETF (513190)

513190
🏛️ 중국 →
1.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.73 1.74 1.73 1.74 22,470.1K
09:35 1.74 1.74 1.73 1.73 20,110.4K
09:40 1.73 1.74 1.73 1.74 9,790.7K
09:45 1.74 1.74 1.73 1.73 4,562.6K
09:50 1.74 1.74 1.73 1.74 5,105.0K
09:55 1.74 1.74 1.73 1.73 5,849.7K
10:00 1.73 1.73 1.73 1.73 21,132.1K
10:05 1.73 1.73 1.73 1.73 4,838.8K
10:10 1.73 1.74 1.73 1.74 4,021.0K
10:15 1.73 1.74 1.73 1.73 10,505.0K
10:20 1.73 1.74 1.73 1.73 3,548.8K
10:25 1.73 1.74 1.73 1.74 3,240.6K
10:30 1.74 1.74 1.73 1.73 2,601.5K
10:35 1.73 1.73 1.73 1.73 4,966.6K
10:40 1.73 1.73 1.73 1.73 2,429.7K
10:45 1.73 1.73 1.73 1.73 1,542.3K
10:50 1.73 1.73 1.73 1.73 881.1K
10:55 1.73 1.73 1.73 1.73 2,331.7K
11:00 1.73 1.73 1.73 1.73 2,876.6K
11:05 1.73 1.73 1.73 1.73 2,409.3K
11:10 1.73 1.73 1.73 1.73 2,201.7K
11:15 1.73 1.73 1.73 1.73 2,987.1K
11:20 1.73 1.73 1.72 1.73 3,053.9K
11:25 1.72 1.73 1.72 1.72 2,379.3K
13:00 1.72 1.72 1.72 1.72 2,909.5K
13:05 1.72 1.73 1.72 1.72 1,654.3K
13:10 1.72 1.73 1.72 1.73 231.3K
13:15 1.72 1.73 1.72 1.72 4,141.5K
13:20 1.72 1.72 1.72 1.72 945.7K
13:25 1.72 1.73 1.72 1.72 2,079.6K
13:30 1.72 1.72 1.72 1.72 696.1K
13:35 1.72 1.73 1.72 1.72 1,485.2K
13:40 1.72 1.73 1.72 1.73 978.6K
13:45 1.73 1.73 1.72 1.72 2,156.1K
13:50 1.72 1.73 1.72 1.72 1,159.4K
13:55 1.72 1.73 1.72 1.73 580.6K
14:00 1.73 1.73 1.72 1.73 376.4K
14:05 1.73 1.73 1.72 1.73 1,173.6K
14:10 1.73 1.73 1.73 1.73 162.7K
14:15 1.73 1.73 1.73 1.73 4,519.4K
14:20 1.73 1.73 1.73 1.73 1,307.9K
14:25 1.73 1.73 1.73 1.73 1,780.0K
14:30 1.73 1.73 1.73 1.73 2,095.2K
14:35 1.73 1.73 1.73 1.73 1,188.5K
14:40 1.73 1.73 1.72 1.73 1,695.6K
14:45 1.72 1.73 1.72 1.73 1,334.3K
14:50 1.73 1.73 1.73 1.73 1,787.3K
14:55 1.73 1.73 1.73 1.73 2,046.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음