ChinaAMC CSI HK Eq Cnn Mnlnd Fncl ETF (513190)

513190
🏛️ 중국 →
1.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.73 1.74 1.73 1.74 7,111.0K
09:35 1.74 1.74 1.73 1.73 4,456.3K
09:40 1.73 1.73 1.73 1.73 3,913.9K
09:45 1.73 1.73 1.72 1.73 2,352.4K
09:50 1.72 1.73 1.72 1.72 4,491.6K
09:55 1.72 1.72 1.71 1.71 4,766.3K
10:00 1.71 1.72 1.71 1.72 5,483.6K
10:05 1.72 1.72 1.72 1.72 3,853.9K
10:10 1.72 1.73 1.72 1.73 2,650.9K
10:15 1.73 1.73 1.72 1.73 2,217.5K
10:20 1.73 1.73 1.72 1.73 587.2K
10:25 1.73 1.73 1.73 1.73 3,352.7K
10:30 1.73 1.73 1.72 1.72 3,187.0K
10:35 1.73 1.73 1.73 1.73 6,894.4K
10:40 1.73 1.73 1.73 1.73 4,166.5K
10:45 1.73 1.73 1.72 1.72 4,167.7K
10:50 1.72 1.72 1.72 1.72 4,851.5K
10:55 1.72 1.72 1.72 1.72 1,371.5K
11:00 1.72 1.72 1.72 1.72 2,984.0K
11:05 1.72 1.73 1.72 1.72 1,527.3K
11:10 1.73 1.73 1.72 1.72 913.1K
11:15 1.72 1.73 1.72 1.72 1,204.8K
11:20 1.72 1.72 1.72 1.72 821.0K
11:25 1.72 1.72 1.72 1.72 1,121.6K
13:00 1.72 1.72 1.72 1.72 2,575.4K
13:05 1.72 1.72 1.72 1.72 985.0K
13:10 1.72 1.72 1.71 1.71 2,647.7K
13:15 1.71 1.71 1.71 1.71 4,731.9K
13:20 1.71 1.71 1.71 1.71 2,155.9K
13:25 1.71 1.71 1.71 1.71 2,529.2K
13:30 1.71 1.71 1.71 1.71 3,682.2K
13:35 1.71 1.71 1.71 1.71 2,757.9K
13:40 1.71 1.71 1.71 1.71 692.1K
13:45 1.71 1.71 1.71 1.71 5,412.8K
13:50 1.71 1.71 1.71 1.71 1,838.9K
13:55 1.71 1.71 1.71 1.71 1,446.9K
14:00 1.71 1.71 1.71 1.71 3,026.1K
14:05 1.71 1.71 1.70 1.71 1,457.8K
14:10 1.71 1.71 1.71 1.71 1,720.9K
14:15 1.71 1.71 1.71 1.71 1,667.9K
14:20 1.71 1.71 1.71 1.71 1,238.1K
14:25 1.71 1.71 1.71 1.71 1,035.6K
14:30 1.71 1.71 1.71 1.71 1,249.7K
14:35 1.71 1.71 1.71 1.71 923.5K
14:40 1.71 1.71 1.71 1.71 1,077.9K
14:45 1.71 1.71 1.71 1.71 1,402.5K
14:50 1.71 1.71 1.71 1.71 2,405.4K
14:55 1.71 1.71 1.71 1.71 2,327.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음