ChinaAMC CSI HK Eq Cnn Mnlnd Fncl ETF (513190)

513190
🏛️ 중국 →
1.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.70 1.71 1.70 1.70 10,857.2K
09:35 1.70 1.71 1.70 1.71 5,557.1K
09:40 1.71 1.72 1.71 1.72 11,207.4K
09:45 1.72 1.72 1.71 1.72 9,702.8K
09:50 1.72 1.72 1.72 1.72 6,117.2K
09:55 1.72 1.72 1.72 1.72 14,208.5K
10:00 1.72 1.72 1.71 1.71 5,843.4K
10:05 1.71 1.71 1.71 1.71 3,266.2K
10:10 1.71 1.71 1.71 1.71 3,535.8K
10:15 1.71 1.71 1.71 1.71 3,664.4K
10:20 1.71 1.71 1.71 1.71 2,534.1K
10:25 1.71 1.71 1.71 1.71 1,790.3K
10:30 1.71 1.71 1.71 1.71 3,801.6K
10:35 1.71 1.71 1.71 1.71 2,728.1K
10:40 1.71 1.71 1.71 1.71 4,115.8K
10:45 1.71 1.71 1.71 1.71 3,014.9K
10:50 1.71 1.71 1.71 1.71 1,303.9K
10:55 1.71 1.71 1.71 1.71 1,913.2K
11:00 1.71 1.72 1.71 1.72 2,018.6K
11:05 1.71 1.71 1.71 1.71 2,012.2K
11:10 1.71 1.72 1.71 1.72 2,968.5K
11:15 1.72 1.72 1.72 1.72 4,925.4K
11:20 1.72 1.72 1.72 1.72 833.7K
11:25 1.72 1.72 1.71 1.71 1,629.0K
13:00 1.71 1.72 1.71 1.71 2,402.8K
13:05 1.71 1.72 1.71 1.72 2,052.4K
13:10 1.72 1.72 1.71 1.71 2,961.2K
13:15 1.71 1.72 1.71 1.71 2,519.5K
13:20 1.72 1.72 1.71 1.72 2,332.9K
13:25 1.72 1.72 1.71 1.71 1,437.0K
13:30 1.71 1.72 1.71 1.71 2,016.2K
13:35 1.72 1.72 1.71 1.72 456.9K
13:40 1.72 1.72 1.71 1.72 1,896.3K
13:45 1.72 1.72 1.71 1.71 1,390.1K
13:50 1.72 1.72 1.71 1.72 1,978.7K
13:55 1.72 1.72 1.72 1.72 1,876.0K
14:00 1.72 1.72 1.72 1.72 849.0K
14:05 1.72 1.72 1.72 1.72 2,741.6K
14:10 1.72 1.72 1.72 1.72 3,869.0K
14:15 1.72 1.72 1.72 1.72 4,270.1K
14:20 1.72 1.72 1.72 1.72 5,463.4K
14:25 1.72 1.72 1.72 1.72 10,986.1K
14:30 1.72 1.72 1.72 1.72 5,866.5K
14:35 1.72 1.72 1.72 1.72 6,332.6K
14:40 1.72 1.72 1.72 1.72 4,304.8K
14:45 1.72 1.72 1.72 1.72 5,918.3K
14:50 1.72 1.73 1.72 1.72 7,050.2K
14:55 1.72 1.73 1.72 1.72 3,154.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음