ChinaAMC CSI HK Eq Cnn Mnlnd Fncl ETF (513190)

513190
🏛️ 중국 →
1.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.73 1.74 1.72 1.74 9,591.5K
09:35 1.74 1.74 1.73 1.73 5,144.7K
09:40 1.73 1.73 1.73 1.73 7,158.2K
09:45 1.73 1.73 1.73 1.73 3,372.9K
09:50 1.73 1.73 1.73 1.73 11,188.1K
09:55 1.73 1.73 1.73 1.73 5,203.0K
10:00 1.73 1.73 1.73 1.73 3,165.1K
10:05 1.73 1.73 1.73 1.73 1,752.8K
10:10 1.73 1.73 1.73 1.73 3,418.0K
10:15 1.73 1.73 1.73 1.73 1,872.3K
10:20 1.73 1.73 1.73 1.73 8,866.4K
10:25 1.73 1.73 1.73 1.73 5,608.1K
10:30 1.73 1.73 1.73 1.73 2,909.5K
10:35 1.73 1.73 1.73 1.73 2,981.0K
10:40 1.73 1.73 1.73 1.73 1,602.3K
10:45 1.73 1.73 1.73 1.73 1,192.8K
10:50 1.73 1.73 1.73 1.73 1,657.0K
10:55 1.73 1.73 1.73 1.73 1,505.7K
11:00 1.73 1.73 1.73 1.73 1,497.1K
11:05 1.73 1.73 1.73 1.73 100.0K
11:10 1.73 1.73 1.73 1.73 773.8K
11:15 1.73 1.73 1.73 1.73 1,085.7K
11:20 1.73 1.73 1.73 1.73 691.6K
11:25 1.73 1.73 1.73 1.73 1,226.9K
13:00 1.73 1.73 1.73 1.73 4,337.3K
13:05 1.73 1.73 1.73 1.73 1,717.9K
13:10 1.73 1.74 1.73 1.74 4,722.7K
13:15 1.74 1.74 1.73 1.73 2,251.3K
13:20 1.73 1.74 1.73 1.74 3,022.6K
13:25 1.73 1.74 1.73 1.73 2,186.8K
13:30 1.73 1.74 1.73 1.74 2,671.2K
13:35 1.74 1.74 1.74 1.74 9,595.8K
13:40 1.74 1.74 1.74 1.74 6,470.5K
13:45 1.74 1.75 1.74 1.74 2,373.7K
13:50 1.74 1.74 1.74 1.74 1,787.8K
13:55 1.74 1.74 1.74 1.74 5,629.4K
14:00 1.74 1.74 1.74 1.74 3,536.6K
14:05 1.74 1.74 1.74 1.74 1,300.3K
14:10 1.74 1.75 1.74 1.75 1,204.6K
14:15 1.75 1.75 1.74 1.75 3,054.2K
14:20 1.75 1.75 1.75 1.75 1,812.0K
14:25 1.75 1.75 1.75 1.75 1,482.3K
14:30 1.75 1.75 1.75 1.75 4,457.3K
14:35 1.75 1.75 1.75 1.75 1,467.4K
14:40 1.75 1.75 1.74 1.75 12,012.6K
14:45 1.75 1.75 1.74 1.74 16,639.4K
14:50 1.74 1.75 1.74 1.75 10,653.7K
14:55 1.75 1.75 1.74 1.75 1,876.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음