ChinaAMC CSI HK Eq Cnn Mnlnd Fncl ETF (513190)

513190
🏛️ 중국 →
1.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.69 1.69 1.69 1.69 17,421.1K
09:35 1.69 1.70 1.69 1.69 23,392.1K
09:40 1.69 1.70 1.69 1.70 7,918.6K
09:45 1.70 1.70 1.69 1.70 8,921.6K
09:50 1.70 1.70 1.70 1.70 11,052.6K
09:55 1.70 1.70 1.70 1.70 14,663.3K
10:00 1.70 1.70 1.70 1.70 17,595.6K
10:05 1.71 1.71 1.70 1.71 10,645.0K
10:10 1.71 1.71 1.71 1.71 12,494.2K
10:15 1.71 1.71 1.70 1.71 6,992.8K
10:20 1.71 1.71 1.71 1.71 6,098.3K
10:25 1.71 1.71 1.71 1.71 5,174.1K
10:30 1.71 1.71 1.71 1.71 5,991.9K
10:35 1.71 1.71 1.71 1.71 9,795.1K
10:40 1.71 1.71 1.71 1.71 16,674.6K
10:45 1.71 1.71 1.71 1.71 5,471.9K
10:50 1.71 1.72 1.71 1.72 14,805.4K
10:55 1.72 1.72 1.71 1.72 11,029.3K
11:00 1.72 1.72 1.71 1.71 7,597.7K
11:05 1.71 1.71 1.71 1.71 5,781.6K
11:10 1.71 1.71 1.71 1.71 4,911.1K
11:15 1.71 1.71 1.71 1.71 4,870.5K
11:20 1.71 1.72 1.71 1.72 6,895.2K
11:25 1.72 1.72 1.72 1.72 5,009.7K
13:00 1.72 1.72 1.71 1.72 8,857.8K
13:05 1.72 1.72 1.71 1.71 4,386.3K
13:10 1.71 1.71 1.71 1.71 4,749.4K
13:15 1.71 1.71 1.70 1.70 7,390.9K
13:20 1.70 1.71 1.70 1.70 6,148.9K
13:25 1.70 1.71 1.70 1.70 13,527.0K
13:30 1.70 1.70 1.70 1.70 4,846.5K
13:35 1.70 1.70 1.70 1.70 3,959.7K
13:40 1.70 1.71 1.70 1.70 5,517.3K
13:45 1.70 1.71 1.70 1.70 4,067.4K
13:50 1.70 1.71 1.70 1.70 5,067.6K
13:55 1.70 1.71 1.70 1.70 1,885.1K
14:00 1.70 1.71 1.70 1.70 3,373.8K
14:05 1.71 1.71 1.70 1.71 919.7K
14:10 1.70 1.71 1.70 1.71 1,846.2K
14:15 1.71 1.71 1.70 1.70 3,329.8K
14:20 1.71 1.71 1.70 1.70 3,704.2K
14:25 1.70 1.71 1.70 1.71 2,380.0K
14:30 1.71 1.71 1.71 1.71 2,779.3K
14:35 1.71 1.71 1.70 1.71 2,449.1K
14:40 1.71 1.71 1.71 1.71 970.4K
14:45 1.71 1.71 1.71 1.71 1,825.8K
14:50 1.71 1.71 1.71 1.71 4,244.6K
14:55 1.71 1.71 1.71 1.71 3,700.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음