ChinaAMC CSI HK Eq Cnn Mnlnd Fncl ETF (513190)

513190
🏛️ 중국 →
1.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.71 1.72 1.71 1.71 5,622.4K
09:35 1.71 1.71 1.71 1.71 5,265.9K
09:40 1.71 1.71 1.71 1.71 2,755.9K
09:45 1.71 1.71 1.71 1.71 2,342.7K
09:50 1.71 1.71 1.71 1.71 1,767.7K
09:55 1.71 1.71 1.70 1.71 1,243.4K
10:00 1.71 1.71 1.70 1.71 3,590.4K
10:05 1.71 1.71 1.71 1.71 3,380.0K
10:10 1.71 1.71 1.71 1.71 2,587.3K
10:15 1.71 1.71 1.71 1.71 3,307.6K
10:20 1.71 1.71 1.71 1.71 1,758.8K
10:25 1.71 1.71 1.71 1.71 8,586.2K
10:30 1.71 1.71 1.70 1.71 726.0K
10:35 1.71 1.71 1.71 1.71 1,496.6K
10:40 1.71 1.71 1.71 1.71 1,038.3K
10:45 1.71 1.71 1.71 1.71 1,483.0K
10:50 1.71 1.71 1.71 1.71 2,972.0K
10:55 1.71 1.71 1.71 1.71 1,742.2K
11:00 1.71 1.71 1.71 1.71 1,610.3K
11:05 1.71 1.71 1.71 1.71 1,145.4K
11:10 1.71 1.71 1.71 1.71 1,486.7K
11:15 1.71 1.71 1.71 1.71 1,227.5K
11:20 1.71 1.71 1.71 1.71 3,993.5K
11:25 1.71 1.71 1.71 1.71 3,160.9K
13:00 1.71 1.71 1.71 1.71 1,584.7K
13:05 1.71 1.71 1.71 1.71 231.5K
13:10 1.71 1.71 1.71 1.71 1,833.7K
13:15 1.71 1.71 1.71 1.71 1,653.9K
13:20 1.71 1.71 1.71 1.71 1,609.5K
13:25 1.71 1.71 1.71 1.71 6,622.0K
13:30 1.71 1.71 1.71 1.71 4,379.8K
13:35 1.71 1.71 1.71 1.71 4,588.4K
13:40 1.71 1.71 1.71 1.71 1,900.0K
13:45 1.71 1.71 1.71 1.71 1,681.5K
13:50 1.71 1.71 1.71 1.71 2,354.9K
13:55 1.71 1.71 1.71 1.71 1,835.0K
14:00 1.71 1.71 1.71 1.71 1,249.4K
14:05 1.71 1.71 1.71 1.71 2,041.5K
14:10 1.71 1.71 1.71 1.71 1,331.4K
14:15 1.71 1.71 1.71 1.71 1,651.9K
14:20 1.71 1.71 1.71 1.71 4,909.9K
14:25 1.71 1.71 1.71 1.71 1,022.9K
14:30 1.71 1.71 1.71 1.71 1,018.4K
14:35 1.71 1.71 1.71 1.71 605.9K
14:40 1.71 1.71 1.71 1.71 338.8K
14:45 1.71 1.71 1.71 1.71 835.3K
14:50 1.71 1.71 1.71 1.71 3,466.2K
14:55 1.71 1.71 1.71 1.71 1,971.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음