ChinaAMC CSI HK Eq Cnn Mnlnd Fncl ETF (513190)

513190
🏛️ 중국 →
1.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.71 1.71 1.71 1.71 4,076.2K
09:35 1.71 1.71 1.71 1.71 4,100.8K
09:40 1.71 1.71 1.70 1.70 7,086.2K
09:45 1.70 1.70 1.70 1.70 5,432.1K
09:50 1.70 1.70 1.70 1.70 6,269.1K
09:55 1.70 1.71 1.70 1.71 4,602.1K
10:00 1.71 1.71 1.70 1.71 3,135.9K
10:05 1.71 1.71 1.71 1.71 4,056.2K
10:10 1.71 1.71 1.71 1.71 4,099.9K
10:15 1.71 1.71 1.71 1.71 2,436.3K
10:20 1.71 1.71 1.71 1.71 937.2K
10:25 1.71 1.71 1.71 1.71 5,394.4K
10:30 1.71 1.71 1.70 1.70 1,962.1K
10:35 1.70 1.71 1.70 1.70 6,391.3K
10:40 1.70 1.70 1.70 1.70 2,300.1K
10:45 1.70 1.70 1.70 1.70 2,125.9K
10:50 1.70 1.70 1.70 1.70 1,780.2K
10:55 1.70 1.70 1.70 1.70 3,966.0K
11:00 1.70 1.70 1.70 1.70 2,975.7K
11:05 1.70 1.70 1.70 1.70 886.3K
11:10 1.70 1.70 1.70 1.70 3,143.4K
11:15 1.70 1.70 1.70 1.70 95.1K
11:20 1.70 1.70 1.70 1.70 3,824.5K
11:25 1.70 1.70 1.70 1.70 1,102.9K
13:00 1.70 1.70 1.70 1.70 3,170.6K
13:05 1.70 1.70 1.69 1.70 7,197.1K
13:10 1.70 1.70 1.69 1.70 3,926.0K
13:15 1.70 1.70 1.69 1.70 2,217.9K
13:20 1.70 1.70 1.69 1.69 5,094.2K
13:25 1.69 1.69 1.69 1.69 7,875.9K
13:30 1.69 1.69 1.69 1.69 10,964.7K
13:35 1.69 1.69 1.69 1.69 8,735.1K
13:40 1.69 1.69 1.69 1.69 9,664.4K
13:45 1.69 1.69 1.68 1.69 9,782.6K
13:50 1.69 1.69 1.68 1.69 10,043.1K
13:55 1.69 1.69 1.68 1.68 10,238.5K
14:00 1.68 1.68 1.68 1.68 9,594.9K
14:05 1.68 1.68 1.68 1.68 9,311.6K
14:10 1.68 1.68 1.67 1.68 9,502.7K
14:15 1.68 1.68 1.68 1.68 4,775.2K
14:20 1.68 1.68 1.68 1.68 2,042.4K
14:25 1.68 1.68 1.68 1.68 2,040.9K
14:30 1.68 1.68 1.68 1.68 1,765.1K
14:35 1.68 1.68 1.67 1.67 2,952.4K
14:40 1.67 1.67 1.67 1.67 5,531.8K
14:45 1.67 1.68 1.67 1.68 3,594.6K
14:50 1.68 1.68 1.68 1.68 1,839.2K
14:55 1.68 1.68 1.68 1.68 1,308.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음