ChinaAMC CSI HK Mainland SOE ETF (QDII) (513810)

513810
🏛️ 중국 →
1.61
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.47 1.48 1.45 1.45 10,250.8K
09:35 1.45 1.45 1.42 1.42 6,950.4K
09:40 1.42 1.43 1.42 1.43 6,666.1K
09:45 1.43 1.43 1.42 1.42 9,935.3K
09:50 1.42 1.42 1.41 1.41 6,486.3K
09:55 1.41 1.43 1.41 1.43 5,864.1K
10:00 1.43 1.43 1.42 1.42 4,546.8K
10:05 1.42 1.43 1.42 1.43 2,192.3K
10:10 1.43 1.46 1.42 1.46 9,084.9K
10:15 1.47 1.47 1.43 1.43 18,717.5K
10:20 1.44 1.44 1.43 1.43 5,411.1K
10:25 1.43 1.43 1.43 1.43 2,645.9K
10:30 1.43 1.43 1.42 1.43 2,255.0K
10:35 1.43 1.44 1.43 1.43 3,410.9K
10:40 1.43 1.43 1.43 1.43 1,555.4K
10:45 1.43 1.43 1.43 1.43 1,249.9K
10:50 1.43 1.43 1.43 1.43 520.8K
10:55 1.43 1.43 1.43 1.43 2,965.8K
11:00 1.43 1.43 1.43 1.43 1,361.5K
11:05 1.43 1.43 1.43 1.43 535.9K
11:10 1.43 1.43 1.43 1.43 1,020.7K
11:15 1.43 1.43 1.42 1.43 1,440.0K
11:20 1.43 1.43 1.43 1.43 1,076.9K
11:25 1.43 1.43 1.43 1.43 691.9K
13:00 1.43 1.43 1.43 1.43 1,316.6K
13:05 1.43 1.43 1.43 1.43 653.8K
13:10 1.43 1.43 1.43 1.43 408.7K
13:15 1.43 1.43 1.43 1.43 461.9K
13:20 1.43 1.43 1.43 1.43 594.6K
13:25 1.43 1.43 1.43 1.43 511.0K
13:30 1.43 1.43 1.43 1.43 4,028.9K
13:35 1.43 1.43 1.43 1.43 2,000.7K
13:40 1.43 1.43 1.43 1.43 1,029.6K
13:45 1.43 1.43 1.42 1.42 3,789.8K
13:50 1.42 1.43 1.42 1.43 1,562.4K
13:55 1.43 1.43 1.42 1.43 991.0K
14:00 1.43 1.43 1.42 1.43 351.0K
14:05 1.43 1.43 1.42 1.43 1,065.1K
14:10 1.43 1.43 1.43 1.43 962.4K
14:15 1.43 1.43 1.42 1.43 581.2K
14:20 1.43 1.43 1.42 1.42 805.9K
14:25 1.42 1.42 1.42 1.42 2,268.9K
14:30 1.42 1.42 1.42 1.42 1,677.3K
14:35 1.42 1.42 1.42 1.42 4,066.9K
14:40 1.42 1.42 1.41 1.41 2,501.5K
14:45 1.41 1.42 1.41 1.42 1,876.0K
14:50 1.42 1.42 1.41 1.41 3,678.9K
14:55 1.41 1.41 1.41 1.41 3,232.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음