ChinaAMC CSI HK Mainland SOE ETF (QDII) (513810)

513810
🏛️ 중국 →
1.61
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.42 1.43 1.42 1.43 1,143.1K
09:35 1.43 1.43 1.42 1.43 370.0K
09:40 1.43 1.43 1.42 1.42 191.9K
09:45 1.42 1.42 1.42 1.42 24.1K
09:50 1.42 1.43 1.42 1.43 443.3K
09:55 1.43 1.43 1.43 1.43 373.1K
10:00 1.43 1.43 1.43 1.43 605.7K
10:05 1.43 1.43 1.43 1.43 231.2K
10:10 1.43 1.43 1.43 1.43 153.2K
10:15 1.43 1.43 1.43 1.43 370.2K
10:20 1.43 1.43 1.43 1.43 27.5K
10:25 1.43 1.43 1.43 1.43 1.3K
10:30 1.43 1.43 1.43 1.43 102.7K
10:35 1.43 1.43 1.43 1.43 58.0K
10:40 1.43 1.43 1.43 1.43 59.7K
10:45 1.43 1.43 1.43 1.43 432.3K
10:50 1.43 1.43 1.43 1.43 376.0K
10:55 1.43 1.43 1.43 1.43 134.7K
11:05 1.43 1.43 1.43 1.43 4.8K
11:10 1.43 1.43 1.43 1.43 49.5K
11:15 1.43 1.43 1.43 1.43 22.1K
11:20 1.43 1.43 1.43 1.43 303.7K
11:25 1.43 1.43 1.43 1.43 388.6K
13:00 1.43 1.43 1.43 1.43 106.7K
13:05 1.43 1.43 1.43 1.43 1.2K
13:10 1.43 1.43 1.43 1.43 17.5K
13:15 1.43 1.43 1.43 1.43 2.4K
13:20 1.43 1.43 1.43 1.43 40.5K
13:30 1.43 1.43 1.43 1.43 156.8K
13:35 1.43 1.43 1.43 1.43 63.9K
13:40 1.43 1.43 1.43 1.43 157.5K
13:45 1.43 1.43 1.43 1.43 8.0K
13:50 1.43 1.43 1.43 1.43 57.5K
13:55 1.43 1.43 1.43 1.43 9.6K
14:00 1.43 1.43 1.43 1.43 5.8K
14:05 1.43 1.43 1.43 1.43 0.9K
14:10 1.43 1.43 1.43 1.43 16.1K
14:15 1.43 1.43 1.43 1.43 211.2K
14:20 1.43 1.43 1.43 1.43 6.8K
14:25 1.43 1.43 1.43 1.43 9.1K
14:30 1.43 1.43 1.43 1.43 222.8K
14:35 1.43 1.43 1.43 1.43 443.7K
14:40 1.43 1.43 1.43 1.43 3.1K
14:45 1.43 1.43 1.43 1.43 106.7K
14:50 1.43 1.43 1.43 1.43 130.4K
14:55 1.43 1.43 1.43 1.43 198.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음