마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.64 | 1.63 | 1.63 | 232.2K |
| 09:35 | 1.63 | 1.64 | 1.63 | 1.63 | 93.2K |
| 09:40 | 1.63 | 1.63 | 1.63 | 1.63 | 56.1K |
| 09:45 | 1.63 | 1.63 | 1.62 | 1.63 | 167.7K |
| 09:50 | 1.63 | 1.63 | 1.62 | 1.63 | 66.5K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 51.7K |
| 10:00 | 1.62 | 1.63 | 1.62 | 1.63 | 25.9K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 223.3K |
| 10:10 | 1.63 | 1.63 | 1.63 | 1.63 | 104.2K |
| 10:15 | 1.63 | 1.63 | 1.63 | 1.63 | 75.1K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 63.6K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 9.9K |
| 10:30 | 1.63 | 1.63 | 1.63 | 1.63 | 104.3K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 153.1K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 6.9K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 210.3K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.6K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 0.6K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 47.3K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 21.3K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 35.6K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 157.9K |
| 13:00 | 1.62 | 1.63 | 1.62 | 1.62 | 155.4K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 7.4K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 15.4K |
| 13:20 | 1.62 | 1.63 | 1.62 | 1.62 | 72.7K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 13.5K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 20.9K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 5.0K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 3.7K |
| 13:50 | 1.62 | 1.63 | 1.62 | 1.63 | 4.0K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 8.7K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 1.3K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 24.5K |
| 14:10 | 1.62 | 1.63 | 1.62 | 1.63 | 29.4K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 36.1K |
| 14:25 | 1.62 | 1.63 | 1.62 | 1.63 | 46.8K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 14.4K |
| 14:40 | 1.63 | 1.63 | 1.62 | 1.62 | 122.2K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 1.8K |
| 14:50 | 1.62 | 1.63 | 1.62 | 1.63 | 9.9K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 32.8K |