ChinaAMC CSI HK Mainland SOE ETF (QDII) (513810)

513810
🏛️ 중국 →
1.61
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.61 1.62 1.60 1.60 451.5K
09:35 1.61 1.61 1.60 1.61 121.3K
09:40 1.61 1.61 1.61 1.61 135.5K
09:45 1.61 1.61 1.60 1.61 24.1K
09:50 1.60 1.60 1.60 1.60 5.0K
09:55 1.60 1.61 1.60 1.61 521.2K
10:00 1.61 1.61 1.61 1.61 252.5K
10:05 1.61 1.61 1.61 1.61 4.8K
10:10 1.61 1.61 1.61 1.61 131.3K
10:15 1.61 1.61 1.61 1.61 65.4K
10:20 1.61 1.61 1.61 1.61 16.1K
10:25 1.61 1.61 1.61 1.61 16.1K
10:30 1.61 1.61 1.61 1.61 15.6K
10:35 1.61 1.61 1.61 1.61 78.7K
10:40 1.61 1.61 1.61 1.61 10.0K
10:50 1.61 1.61 1.61 1.61 80.2K
10:55 1.61 1.61 1.61 1.61 192.7K
11:00 1.61 1.61 1.61 1.61 15.0K
11:05 1.61 1.61 1.61 1.61 270.1K
11:10 1.61 1.61 1.61 1.61 22.6K
11:15 1.61 1.61 1.61 1.61 54.0K
11:20 1.61 1.61 1.61 1.61 17.5K
11:25 1.61 1.61 1.61 1.61 7.3K
13:00 1.61 1.61 1.61 1.61 14.0K
13:05 1.61 1.61 1.61 1.61 42.3K
13:15 1.61 1.61 1.61 1.61 3.7K
13:20 1.60 1.60 1.60 1.60 10.0K
13:35 1.61 1.61 1.61 1.61 7.8K
13:40 1.61 1.61 1.61 1.61 11.6K
13:45 1.61 1.61 1.61 1.61 305.6K
13:55 1.61 1.61 1.61 1.61 3.2K
14:00 1.61 1.61 1.61 1.61 18.0K
14:05 1.61 1.61 1.61 1.61 10.3K
14:10 1.61 1.61 1.61 1.61 0.3K
14:15 1.61 1.61 1.61 1.61 2.8K
14:20 1.61 1.61 1.61 1.61 59.1K
14:25 1.61 1.61 1.61 1.61 14.8K
14:30 1.61 1.61 1.61 1.61 0.7K
14:35 1.61 1.61 1.61 1.61 1.0K
14:45 1.61 1.61 1.61 1.61 41.2K
14:50 1.61 1.61 1.61 1.61 12.8K
14:55 1.61 1.61 1.61 1.61 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음