마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.62 | 1.60 | 1.61 | 917.5K |
| 09:35 | 1.61 | 1.61 | 1.61 | 1.61 | 55.3K |
| 09:40 | 1.61 | 1.62 | 1.61 | 1.62 | 452.2K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 128.3K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 267.3K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 525.7K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 217.3K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 46.9K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 384.1K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 318.1K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 27.7K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 35.8K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 16.4K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 104.4K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 4.8K |
| 10:50 | 1.62 | 1.63 | 1.62 | 1.63 | 222.9K |
| 10:55 | 1.63 | 1.63 | 1.62 | 1.62 | 39.3K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 140.2K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 10.1K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 53.5K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 8.1K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 10.5K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 18.4K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 2.8K |
| 13:10 | 1.62 | 1.62 | 1.61 | 1.61 | 55.7K |
| 13:15 | 1.61 | 1.61 | 1.61 | 1.61 | 143.2K |
| 13:20 | 1.61 | 1.61 | 1.61 | 1.61 | 123.0K |
| 13:25 | 1.61 | 1.61 | 1.61 | 1.61 | 10.0K |
| 13:30 | 1.61 | 1.61 | 1.61 | 1.61 | 40.7K |
| 13:35 | 1.61 | 1.61 | 1.61 | 1.61 | 3.3K |
| 13:40 | 1.61 | 1.61 | 1.61 | 1.61 | 3.0K |
| 13:45 | 1.61 | 1.61 | 1.61 | 1.61 | 12.6K |
| 13:50 | 1.61 | 1.61 | 1.61 | 1.61 | 1.6K |
| 14:00 | 1.61 | 1.61 | 1.61 | 1.61 | 0.7K |
| 14:05 | 1.61 | 1.61 | 1.61 | 1.61 | 3.1K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 8.1K |
| 14:25 | 1.61 | 1.61 | 1.61 | 1.61 | 7.0K |
| 14:30 | 1.61 | 1.61 | 1.61 | 1.61 | 10.2K |
| 14:40 | 1.61 | 1.61 | 1.61 | 1.61 | 0.4K |
| 14:45 | 1.61 | 1.61 | 1.61 | 1.61 | 10.1K |
| 14:50 | 1.62 | 1.62 | 1.61 | 1.61 | 7.3K |
| 14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 36.3K |