ChinaAMC CSI HK Stock Connect Consumer Thematic Index ETF (513230)

513230
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.16 1.16 3,137.6K
09:35 1.16 1.16 1.16 1.16 9,071.2K
09:40 1.16 1.16 1.15 1.15 4,186.5K
09:45 1.15 1.15 1.15 1.15 1,221.5K
09:50 1.15 1.15 1.15 1.15 1,902.9K
09:55 1.15 1.15 1.15 1.15 550.4K
10:00 1.15 1.16 1.15 1.16 1,019.3K
10:05 1.16 1.16 1.16 1.16 738.6K
10:10 1.16 1.16 1.16 1.16 1,361.9K
10:15 1.16 1.16 1.16 1.16 979.1K
10:20 1.16 1.16 1.16 1.16 885.0K
10:25 1.16 1.16 1.16 1.16 229.2K
10:30 1.16 1.16 1.16 1.16 1,266.1K
10:35 1.16 1.16 1.16 1.16 271.2K
10:40 1.16 1.16 1.16 1.16 1,266.2K
10:45 1.16 1.16 1.16 1.16 312.4K
10:50 1.16 1.16 1.16 1.16 407.3K
10:55 1.16 1.16 1.16 1.16 766.7K
11:00 1.16 1.16 1.16 1.16 91.5K
11:05 1.16 1.16 1.16 1.16 544.0K
11:10 1.16 1.16 1.16 1.16 1,675.2K
11:15 1.16 1.17 1.16 1.16 740.4K
11:20 1.16 1.16 1.16 1.16 762.5K
11:25 1.16 1.16 1.16 1.16 130.1K
13:00 1.16 1.16 1.16 1.16 1,239.8K
13:05 1.16 1.16 1.16 1.16 348.0K
13:10 1.16 1.16 1.16 1.16 399.9K
13:15 1.16 1.16 1.16 1.16 116.0K
13:20 1.16 1.16 1.16 1.16 309.5K
13:25 1.16 1.16 1.16 1.16 1,130.8K
13:30 1.16 1.16 1.16 1.16 19.1K
13:35 1.16 1.16 1.15 1.15 1,460.6K
13:40 1.15 1.15 1.15 1.15 156.6K
13:45 1.15 1.15 1.15 1.15 1,308.5K
13:50 1.15 1.15 1.15 1.15 761.2K
13:55 1.15 1.15 1.15 1.15 528.8K
14:00 1.15 1.15 1.15 1.15 507.8K
14:05 1.15 1.15 1.15 1.15 273.2K
14:10 1.15 1.15 1.15 1.15 67.9K
14:15 1.15 1.15 1.15 1.15 243.4K
14:20 1.15 1.15 1.15 1.15 626.8K
14:25 1.15 1.15 1.15 1.15 459.6K
14:30 1.15 1.15 1.15 1.15 1,624.7K
14:35 1.15 1.15 1.15 1.15 404.1K
14:40 1.15 1.15 1.14 1.14 1,152.4K
14:45 1.14 1.15 1.14 1.14 1,230.5K
14:50 1.14 1.14 1.14 1.14 1,222.2K
14:55 1.14 1.14 1.14 1.14 1,129.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음