마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 935.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 571.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 37.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 90.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.7K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 113.7K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 68.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 29.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 290.7K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,131.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 515.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 86.8K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 567.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 46.2K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 94.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 240.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 8.7K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 38.9K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 9.4K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 134.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 461.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 185.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 664.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 115.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 15.9K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 62.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 165.3K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 11.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 52.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 382.6K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 48.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 14.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 62.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 31.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 636.2K |