ChinaAMC CSI HK Stock Connect Consumer Thematic Index ETF (513230)

513230
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.05 1.05 1.04 1.04 2,082.5K
09:35 1.04 1.04 1.04 1.04 1,967.8K
09:40 1.04 1.04 1.04 1.04 2,161.2K
09:45 1.04 1.04 1.04 1.04 3,763.8K
09:50 1.04 1.04 1.03 1.03 5,019.1K
09:55 1.04 1.04 1.03 1.04 3,537.5K
10:00 1.04 1.04 1.03 1.04 2,817.4K
10:05 1.03 1.04 1.03 1.03 2,287.3K
10:10 1.03 1.03 1.03 1.03 2,666.9K
10:15 1.03 1.03 1.03 1.03 1,440.3K
10:20 1.03 1.03 1.03 1.03 1,852.8K
10:25 1.03 1.03 1.03 1.03 957.8K
10:30 1.03 1.03 1.03 1.03 742.2K
10:35 1.03 1.03 1.03 1.03 1,337.6K
10:40 1.03 1.03 1.03 1.03 2,955.0K
10:45 1.03 1.03 1.03 1.03 1,015.5K
10:50 1.03 1.03 1.03 1.03 3,509.2K
10:55 1.03 1.03 1.03 1.03 1,222.4K
11:00 1.03 1.03 1.03 1.03 1,398.6K
11:05 1.03 1.03 1.03 1.03 186.8K
11:10 1.03 1.03 1.03 1.03 361.1K
11:15 1.03 1.03 1.03 1.03 1,061.9K
11:20 1.03 1.03 1.03 1.03 178.4K
11:25 1.03 1.03 1.03 1.03 481.5K
13:00 1.03 1.03 1.03 1.03 558.0K
13:05 1.03 1.03 1.03 1.03 1,165.5K
13:10 1.03 1.03 1.03 1.03 64.8K
13:15 1.03 1.03 1.03 1.03 1,298.4K
13:20 1.03 1.03 1.03 1.03 51.1K
13:25 1.03 1.03 1.03 1.03 1,407.2K
13:30 1.03 1.03 1.03 1.03 354.9K
13:35 1.03 1.03 1.03 1.03 846.2K
13:40 1.03 1.03 1.03 1.03 444.5K
13:45 1.03 1.03 1.03 1.03 2,105.3K
13:50 1.03 1.03 1.03 1.03 800.9K
13:55 1.03 1.03 1.03 1.03 2,234.7K
14:00 1.03 1.03 1.03 1.03 1,352.6K
14:05 1.03 1.03 1.03 1.03 1,286.8K
14:10 1.03 1.03 1.03 1.03 207.0K
14:15 1.03 1.03 1.03 1.03 170.7K
14:20 1.03 1.03 1.03 1.03 99.8K
14:25 1.03 1.03 1.03 1.03 87.3K
14:30 1.03 1.03 1.03 1.03 1,197.7K
14:35 1.03 1.03 1.03 1.03 167.5K
14:40 1.03 1.03 1.03 1.03 943.8K
14:45 1.03 1.03 1.03 1.03 326.6K
14:50 1.03 1.03 1.03 1.03 1,432.4K
14:55 1.03 1.03 1.03 1.03 578.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음