ChinaAMC CSI HK Stock Connect Consumer Thematic Index ETF (513230)

513230
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 2,133.3K
09:35 1.03 1.03 1.03 1.03 799.1K
09:40 1.03 1.03 1.03 1.03 1,247.1K
09:45 1.03 1.03 1.03 1.03 1,242.2K
09:50 1.03 1.03 1.03 1.03 1,873.5K
09:55 1.03 1.03 1.03 1.03 1,270.1K
10:00 1.03 1.03 1.03 1.03 705.8K
10:05 1.03 1.03 1.03 1.03 258.1K
10:10 1.03 1.03 1.03 1.03 124.3K
10:15 1.03 1.03 1.03 1.03 158.2K
10:20 1.03 1.03 1.03 1.03 2,746.7K
10:25 1.03 1.04 1.03 1.03 6,123.3K
10:30 1.03 1.03 1.03 1.03 2,829.8K
10:35 1.03 1.03 1.03 1.03 109.5K
10:40 1.03 1.03 1.03 1.03 64.7K
10:45 1.03 1.03 1.03 1.03 171.4K
10:50 1.03 1.03 1.03 1.03 170.5K
10:55 1.03 1.04 1.03 1.04 3,901.2K
11:00 1.04 1.04 1.03 1.03 1,361.5K
11:05 1.04 1.04 1.04 1.04 2,971.7K
11:10 1.04 1.04 1.04 1.04 1,919.0K
11:15 1.04 1.04 1.04 1.04 797.5K
11:20 1.04 1.04 1.04 1.04 162.1K
11:25 1.04 1.04 1.04 1.04 796.3K
13:00 1.04 1.04 1.03 1.04 2,140.4K
13:05 1.04 1.04 1.04 1.04 234.7K
13:10 1.04 1.04 1.03 1.04 874.7K
13:15 1.04 1.04 1.03 1.04 145.6K
13:20 1.04 1.04 1.03 1.04 329.9K
13:25 1.04 1.04 1.03 1.04 157.3K
13:30 1.03 1.03 1.03 1.03 595.1K
13:35 1.03 1.04 1.03 1.03 168.8K
13:40 1.03 1.04 1.03 1.04 727.1K
13:45 1.04 1.04 1.04 1.04 1,472.0K
13:50 1.04 1.04 1.04 1.04 165.8K
13:55 1.04 1.04 1.04 1.04 139.5K
14:00 1.04 1.04 1.04 1.04 380.6K
14:05 1.04 1.04 1.03 1.04 135.0K
14:10 1.04 1.04 1.03 1.04 379.7K
14:15 1.04 1.04 1.03 1.04 778.5K
14:20 1.04 1.04 1.04 1.04 1,835.8K
14:25 1.04 1.04 1.04 1.04 203.3K
14:30 1.04 1.04 1.04 1.04 173.5K
14:35 1.04 1.04 1.04 1.04 37.9K
14:40 1.04 1.04 1.04 1.04 121.3K
14:45 1.04 1.04 1.04 1.04 218.6K
14:50 1.04 1.04 1.04 1.04 725.7K
14:55 1.04 1.04 1.04 1.04 587.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음