ChinaAMC CSI HK Stock Connect Consumer Thematic Index ETF (513230)

513230
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 2,133.3K
09:35 1.03 1.04 1.03 1.03 2,271.3K
09:40 1.03 1.04 1.03 1.03 1,823.6K
09:45 1.03 1.04 1.03 1.04 1,636.6K
09:50 1.04 1.04 1.03 1.04 2,212.4K
09:55 1.04 1.04 1.03 1.04 3,018.6K
10:00 1.04 1.04 1.04 1.04 223.9K
10:05 1.04 1.04 1.04 1.04 2,254.3K
10:10 1.04 1.04 1.04 1.04 2,864.5K
10:15 1.04 1.04 1.04 1.04 1,426.6K
10:20 1.04 1.04 1.04 1.04 888.9K
10:25 1.04 1.04 1.04 1.04 343.2K
10:30 1.04 1.04 1.04 1.04 909.8K
10:35 1.04 1.04 1.04 1.04 985.9K
10:40 1.04 1.04 1.04 1.04 391.5K
10:45 1.04 1.04 1.04 1.04 422.9K
10:50 1.04 1.04 1.04 1.04 1,801.6K
10:55 1.04 1.04 1.04 1.04 243.1K
11:00 1.04 1.04 1.03 1.03 919.4K
11:05 1.04 1.04 1.03 1.04 271.9K
11:10 1.04 1.04 1.03 1.03 60.3K
11:15 1.04 1.04 1.03 1.03 258.2K
11:20 1.04 1.04 1.04 1.04 375.8K
11:25 1.04 1.04 1.04 1.04 120.0K
13:00 1.04 1.04 1.04 1.04 4,279.9K
13:05 1.04 1.04 1.04 1.04 2,250.5K
13:10 1.04 1.04 1.04 1.04 1,420.5K
13:15 1.04 1.04 1.04 1.04 973.3K
13:20 1.04 1.04 1.04 1.04 1,681.9K
13:25 1.04 1.04 1.04 1.04 702.1K
13:30 1.04 1.04 1.04 1.04 532.9K
13:35 1.04 1.04 1.04 1.04 706.9K
13:40 1.04 1.04 1.04 1.04 886.8K
13:45 1.04 1.04 1.04 1.04 1,693.3K
13:50 1.04 1.04 1.04 1.04 202.5K
13:55 1.04 1.04 1.04 1.04 324.4K
14:00 1.04 1.04 1.04 1.04 53.0K
14:05 1.04 1.04 1.04 1.04 447.8K
14:10 1.04 1.04 1.04 1.04 35.0K
14:15 1.04 1.04 1.04 1.04 361.9K
14:20 1.04 1.04 1.04 1.04 293.6K
14:25 1.04 1.04 1.04 1.04 467.5K
14:30 1.04 1.04 1.04 1.04 274.3K
14:35 1.04 1.04 1.04 1.04 873.7K
14:40 1.04 1.04 1.04 1.04 622.5K
14:45 1.04 1.04 1.04 1.04 421.1K
14:50 1.04 1.04 1.03 1.03 345.5K
14:55 1.04 1.04 1.03 1.04 299.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음