마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 1,921.6K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,718.4K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 643.6K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.10 | 736.4K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 646.3K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,588.9K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2,158.7K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,373.3K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 557.8K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2,146.2K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,303.6K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 953.7K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,857.2K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 862.7K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,537.3K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,914.2K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 634.7K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2,159.4K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2,456.3K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2,767.6K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.11 | 4,019.8K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.11 | 545.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 652.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,536.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,138.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,037.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,026.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,481.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 813.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,605.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,346.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,111.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,134.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,465.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 205.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,601.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 59.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,750.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,949.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 284.8K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,379.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,345.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 988.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,234.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 404.6K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.12 | 772.9K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.12 | 979.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,018.7K |