ChinaAMC CSI HK Stock Connect Consumer Thematic Index ETF (513230)

513230
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.13 1.14 1.13 1.14 2,260.2K
09:35 1.14 1.14 1.14 1.14 1,101.6K
09:40 1.14 1.14 1.14 1.14 2,301.6K
09:45 1.14 1.14 1.14 1.14 2,641.3K
09:50 1.14 1.14 1.14 1.14 1,425.8K
09:55 1.14 1.14 1.14 1.14 2,524.7K
10:00 1.14 1.14 1.14 1.14 1,064.3K
10:05 1.14 1.14 1.14 1.14 742.7K
10:10 1.14 1.14 1.14 1.14 1,550.7K
10:15 1.14 1.14 1.14 1.14 2,017.3K
10:20 1.14 1.14 1.14 1.14 911.1K
10:25 1.14 1.14 1.13 1.14 713.0K
10:30 1.14 1.14 1.13 1.13 690.9K
10:35 1.13 1.13 1.13 1.13 639.4K
10:40 1.13 1.13 1.13 1.13 804.2K
10:45 1.13 1.14 1.13 1.14 1,925.7K
10:50 1.13 1.14 1.13 1.13 921.1K
10:55 1.13 1.13 1.13 1.13 890.8K
11:00 1.13 1.13 1.13 1.13 922.9K
11:05 1.13 1.14 1.13 1.13 508.6K
11:10 1.13 1.14 1.13 1.14 64.1K
11:15 1.14 1.14 1.13 1.13 473.4K
11:20 1.13 1.14 1.13 1.14 1,207.7K
11:25 1.14 1.14 1.14 1.14 438.0K
13:00 1.14 1.14 1.14 1.14 535.3K
13:05 1.14 1.14 1.14 1.14 118.9K
13:10 1.14 1.14 1.14 1.14 2,122.7K
13:15 1.14 1.14 1.13 1.13 661.7K
13:20 1.13 1.14 1.13 1.13 244.4K
13:25 1.13 1.14 1.13 1.13 691.8K
13:30 1.13 1.13 1.13 1.13 8.2K
13:35 1.14 1.14 1.14 1.14 3.0K
13:40 1.14 1.14 1.13 1.14 539.7K
13:45 1.14 1.14 1.14 1.14 20.2K
13:50 1.14 1.14 1.14 1.14 527.9K
13:55 1.14 1.14 1.14 1.14 64.3K
14:00 1.14 1.14 1.14 1.14 1,334.8K
14:05 1.14 1.14 1.14 1.14 1,066.0K
14:10 1.14 1.14 1.14 1.14 690.2K
14:15 1.14 1.14 1.14 1.14 124.9K
14:20 1.14 1.14 1.14 1.14 67.7K
14:25 1.14 1.14 1.14 1.14 395.5K
14:30 1.14 1.14 1.13 1.14 90.8K
14:35 1.14 1.14 1.14 1.14 571.6K
14:40 1.14 1.14 1.14 1.14 169.2K
14:45 1.14 1.14 1.14 1.14 175.3K
14:50 1.14 1.14 1.14 1.14 487.6K
14:55 1.14 1.14 1.14 1.14 583.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음