마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1,800.7K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 2,486.9K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,972.4K |
| 09:45 | 1.26 | 1.27 | 1.26 | 1.26 | 4,845.2K |
| 09:50 | 1.26 | 1.27 | 1.26 | 1.26 | 2,780.7K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 881.7K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,219.2K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 2,349.4K |
| 10:10 | 1.26 | 1.27 | 1.26 | 1.26 | 1,676.2K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 2,220.0K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 713.2K |
| 10:25 | 1.26 | 1.26 | 1.25 | 1.25 | 1,363.5K |
| 10:30 | 1.25 | 1.26 | 1.25 | 1.26 | 387.0K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,329.3K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 404.2K |
| 10:45 | 1.26 | 1.26 | 1.25 | 1.26 | 112.5K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 348.0K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 337.1K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 267.9K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 68.6K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 134.0K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 437.5K |
| 11:20 | 1.26 | 1.27 | 1.26 | 1.27 | 918.3K |
| 11:25 | 1.27 | 1.27 | 1.26 | 1.26 | 835.7K |
| 13:00 | 1.26 | 1.27 | 1.26 | 1.26 | 2,655.1K |
| 13:05 | 1.26 | 1.27 | 1.26 | 1.26 | 721.7K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,083.4K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 162.4K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 172.6K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 704.9K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 207.3K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 228.4K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 171.6K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 126.4K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 507.0K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 379.0K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 282.0K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 433.7K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 636.1K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 276.9K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 61.8K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 174.3K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 302.3K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 24.7K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 84.2K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 240.6K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 666.8K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 818.5K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 116.0K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |